High-tech

#	Voltage	Voltage1	Voltage2	Current	Date time
1	52.42	13.39	52.88	29.03	2026-01-28 03:49:48
2	52.43	13.39	52.86	29.02	2026-01-28 03:48:48
3	52.42	13.39	52.85	29.08	2026-01-28 03:47:48
4	52.42	13.39	52.85	29.07	2026-01-28 03:46:48
5	52.42	13.39	52.85	29.08	2026-01-28 03:45:48
6	52.4	13.39	52.85	29.06	2026-01-28 03:44:48
7	52.4	13.39	52.86	29	2026-01-28 03:43:48
8	52.4	13.39	52.89	29.05	2026-01-28 03:42:48
9	52.42	13.39	52.87	29.08	2026-01-28 03:41:48
10	52.42	13.39	52.88	29.08	2026-01-28 03:40:48
11	52.42	13.39	52.89	29.07	2026-01-28 03:39:48
12	52.42	13.39	52.87	29.04	2026-01-28 03:38:48
13	52.42	13.39	52.88	29.02	2026-01-28 03:37:48
14	52.42	13.39	52.87	29.08	2026-01-28 03:36:48
15	52.42	13.39	52.86	29.08	2026-01-28 03:35:48
16	52.42	13.39	52.84	29.08	2026-01-28 03:34:48
17	52.42	13.39	52.86	29.07	2026-01-28 03:33:48
18	52.4	13.39	52.88	28.98	2026-01-28 03:32:48
19	52.4	13.39	52.87	29.05	2026-01-28 03:31:48
20	52.4	13.39	52.93	29.08	2026-01-28 03:30:48
21	52.42	13.39	52.92	29.07	2026-01-28 03:29:48
22	52.43	13.39	52.92	29.07	2026-01-28 03:28:48
23	52.42	13.39	52.91	29.03	2026-01-28 03:27:48
24	52.42	13.39	52.85	29.01	2026-01-28 03:26:48
25	52.42	13.39	52.91	29.07	2026-01-28 03:25:48
26	52.42	13.39	52.88	29.07	2026-01-28 03:24:48
27	52.42	13.39	52.89	29.08	2026-01-28 03:23:48
28	52.42	13.39	52.91	29.08	2026-01-28 03:22:48
29	52.42	13.39	52.92	28.99	2026-01-28 03:21:48
30	52.39	13.39	52.87	29.04	2026-01-28 03:20:48
31	52.4	13.39	52.89	29.07	2026-01-28 03:19:48
32	52.41	13.39	52.9	29.07	2026-01-28 03:18:48
33	52.42	13.39	52.9	29.07	2026-01-28 03:17:48
34	52.42	13.39	52.89	29.04	2026-01-28 03:16:48
35	52.42	13.39	52.89	29.01	2026-01-28 03:15:48
36	52.42	13.39	52.9	29.08	2026-01-28 03:14:48
37	52.42	13.39	52.9	29.07	2026-01-28 03:13:48
38	52.42	13.39	52.88	29.07	2026-01-28 03:12:48
39	52.42	13.39	52.88	29.08	2026-01-28 03:11:48
40	52.42	13.39	52.88	29	2026-01-28 03:10:48
41	52.42	13.39	52.85	29.03	2026-01-28 03:09:48
42	52.4	13.39	52.85	29.07	2026-01-28 03:08:48
43	52.4	13.39	52.85	29.06	2026-01-28 03:07:48
44	52.41	13.39	52.84	29.08	2026-01-28 03:06:48
45	52.42	13.39	52.85	29.02	2026-01-28 03:05:48
46	52.42	13.39	52.86	29.07	2026-01-28 03:04:51
47	52.42	13.39	52.82	29.07	2026-01-28 03:03:48
48	52.42	13.39	52.9	29.06	2026-01-28 03:02:48
49	52.42	13.39	52.91	28.99	2026-01-28 03:01:48
50	52.42	13.39	52.89	29.05	2026-01-28 03:00:48
51	52.42	13.39	52.9	29.07	2026-01-28 02:59:48
52	52.42	13.39	52.91	29.07	2026-01-28 02:58:48
53	52.41	13.39	52.9	29.07	2026-01-28 02:57:48
54	52.39	13.39	52.89	29.02	2026-01-28 02:56:48
55	52.4	13.39	52.9	29.01	2026-01-28 02:55:48
56	52.41	13.39	52.91	29.07	2026-01-28 02:54:48
57	52.42	13.39	52.9	29.08	2026-01-28 02:53:48
58	52.42	13.39	52.91	29.07	2026-01-28 02:52:48
59	52.42	13.39	52.91	29.07	2026-01-28 02:51:48
60	52.42	13.39	52.91	28.99	2026-01-28 02:50:48
61	52.42	13.39	52.92	29.05	2026-01-28 02:49:48
62	52.42	13.39	52.89	29.07	2026-01-28 02:48:48
63	52.42	13.39	52.9	29.07	2026-01-28 02:47:48
64	52.42	13.39	52.9	29.07	2026-01-28 02:46:48
65	52.41	13.39	52.9	29.03	2026-01-28 02:45:48
66	52.4	13.39	52.91	29	2026-01-28 02:44:48
67	52.41	13.39	52.9	29.07	2026-01-28 02:43:48
68	52.42	13.39	52.92	29.06	2026-01-28 02:42:48
69	52.42	13.39	52.94	29.07	2026-01-28 02:41:48
70	52.43	13.39	52.94	29.08	2026-01-28 02:40:48
71	52.42	13.39	52.94	28.98	2026-01-28 02:39:48
72	52.43	13.39	52.94	29.04	2026-01-28 02:38:48
73	52.43	13.39	52.94	29.07	2026-01-28 02:37:48
74	52.43	13.39	52.93	29.07	2026-01-28 02:36:48
75	52.43	13.4	52.93	29.07	2026-01-28 02:35:48
76	52.43	13.39	52.92	29.04	2026-01-28 02:34:48
77	52.42	13.39	52.92	29.01	2026-01-28 02:33:48
78	52.42	13.39	52.93	29.08	2026-01-28 02:32:50
79	52.42	13.39	52.94	29.07	2026-01-28 02:31:48
80	52.44	13.39	52.95	29.08	2026-01-28 02:30:48
81	52.45	13.39	52.96	29.08	2026-01-28 02:29:48
82	52.45	13.39	52.97	29	2026-01-28 02:28:48
83	52.46	13.39	52.97	29.04	2026-01-28 02:27:48
84	52.46	13.39	53	29.08	2026-01-28 02:26:48
85	52.47	13.39	53.02	29.07	2026-01-28 02:25:48
86	52.49	13.39	53.06	29.08	2026-01-28 02:24:48
87	52.49	13.39	53.1	29.04	2026-01-28 02:23:48
88	52.51	13.39	53.15	29.02	2026-01-28 02:22:48
89	52.51	13.39	53.22	29.07	2026-01-28 02:21:48
90	52.54	13.39	53.26	29.07	2026-01-28 02:20:48
91	52.58	13.39	53.31	29.08	2026-01-28 02:19:48
92	52.61	13.39	53.34	29.08	2026-01-28 02:18:48
93	52.65	13.39	53.4	29	2026-01-28 02:17:48
94	52.69	13.39	53.45	29.07	2026-01-28 02:16:50
95	52.74	13.39	53.52	29.08	2026-01-28 02:15:48
96	52.78	13.39	53.59	29.08	2026-01-28 02:14:48
97	52.85	13.39	53.66	29.01	2026-01-28 02:13:48
98	52.9	13.39	53.74	29.05	2026-01-28 02:12:48
99	52.97	13.39	53.82	29.08	2026-01-28 02:11:48
100	53.03	13.39	53.92	29.08	2026-01-28 02:10:48
101	53.1	13.39	54.03	29.07	2026-01-28 02:09:48
102	53.21	13.39	54.12	29.02	2026-01-28 02:08:48
103	53.33	13.39	54.27	29.07	2026-01-28 02:07:50
104	53.44	13.39	54.41	29.07	2026-01-28 02:06:47
105	53.57	13.39	54.57	29.02	2026-01-28 02:05:47
106	53.69	13.39	54.74	29.01	2026-01-28 02:04:47
107	53.85	13.39	54.97	29.07	2026-01-28 02:03:47
108	54.04	13.39	55.39	29.07	2026-01-28 02:02:47
109	54.37	13.39	56.24	29.05	2026-01-28 02:01:47
110	54.74	13.39	56.79	29.11	2026-01-28 02:00:47
111	54.75	13.39	56.79	29.11	2026-01-28 01:59:47
112	54.74	13.39	56.79	29.09	2026-01-28 01:58:47
113	54.73	13.39	56.79	29.07	2026-01-28 01:57:47
114	54.75	13.39	56.8	29.13	2026-01-28 01:56:47
115	54.76	13.39	56.8	29.14	2026-01-28 01:55:47
116	54.76	13.39	56.8	29.16	2026-01-28 01:54:47
117	54.75	13.39	56.79	29.12	2026-01-28 01:53:47
118	54.71	13.39	56.79	28.97	2026-01-28 01:52:47
119	54.73	13.39	56.79	29.07	2026-01-28 01:51:47
120	54.75	13.39	56.79	29.13	2026-01-28 01:50:47
121	54.79	13.39	56.79	29.17	2026-01-28 01:49:47
122	54.79	13.39	56.79	29.19	2026-01-28 01:48:47
123	54.74	13.39	56.78	29.12	2026-01-28 01:47:47
124	54.73	13.39	56.78	29.07	2026-01-28 01:46:47
125	54.73	13.39	56.78	29.09	2026-01-28 01:45:47
126	54.78	13.39	56.78	29.25	2026-01-28 01:44:47
127	54.79	13.39	56.78	29.23	2026-01-28 01:43:47
128	54.71	13.39	56.78	29	2026-01-28 01:42:47
129	54.78	13.39	56.78	29.22	2026-01-28 01:41:47
130	54.78	13.39	56.78	29.21	2026-01-28 01:40:47
131	54.7	13.39	56.78	28.98	2026-01-28 01:39:47
132	54.7	13.39	56.77	28.95	2026-01-28 01:38:47
133	54.79	13.39	56.78	29.19	2026-01-28 01:37:47
134	54.73	13.39	56.78	29.2	2026-01-28 01:36:47
135	54.75	13.39	56.78	29.12	2026-01-28 01:35:47
136	54.72	13.39	56.78	29.05	2026-01-28 01:34:47
137	54.74	13.39	56.78	29.12	2026-01-28 01:33:47
138	54.73	13.39	56.78	29.05	2026-01-28 01:32:47
139	54.75	13.39	56.78	29.14	2026-01-28 01:31:47
140	54.74	13.39	56.78	29.08	2026-01-28 01:30:47
141	54.73	13.39	56.78	29.1	2026-01-28 01:29:47
142	54.76	13.39	56.78	29.15	2026-01-28 01:28:47
143	54.74	13.39	56.78	29.12	2026-01-28 01:27:47
144	54.74	13.39	56.78	29.13	2026-01-28 01:26:47
145	54.75	13.39	56.78	29.15	2026-01-28 01:25:47
146	54.78	13.39	56.78	29.21	2026-01-28 01:24:47
147	54.76	13.39	56.78	29.17	2026-01-28 01:23:47
148	54.71	13.39	56.78	29.02	2026-01-28 01:22:47
149	54.77	13.39	56.79	29.15	2026-01-28 01:21:47
150	54.73	13.39	56.79	29.07	2026-01-28 01:20:47
151	54.75	13.39	56.79	29.03	2026-01-28 01:19:47
152	54.77	13.39	56.79	29.12	2026-01-28 01:18:47
153	54.74	13.39	56.79	29.1	2026-01-28 01:17:47
154	54.76	13.39	56.79	29.18	2026-01-28 01:16:47
155	54.78	13.39	56.79	29.22	2026-01-28 01:15:47
156	54.74	13.39	56.79	29.12	2026-01-28 01:14:47
157	54.73	13.39	56.79	29.1	2026-01-28 01:13:47
158	54.75	13.39	56.79	29.14	2026-01-28 01:12:47
159	54.75	13.39	56.79	29.15	2026-01-28 01:11:47
160	54.76	13.39	56.8	29.15	2026-01-28 01:10:47
161	54.76	13.39	56.79	29.19	2026-01-28 01:09:47
162	54.7	13.39	56.77	28.97	2026-01-28 01:08:47
163	54.76	13.39	56.78	29.15	2026-01-28 01:07:47
164	54.77	13.39	56.78	29.28	2026-01-28 01:06:47
165	54.73	13.39	56.77	29.09	2026-01-28 01:05:47
166	54.73	13.39	56.77	29.03	2026-01-28 01:04:47
167	54.72	13.39	56.77	28.99	2026-01-28 01:03:47
168	54.79	13.39	56.77	29.21	2026-01-28 01:02:47
169	54.7	13.39	56.77	28.95	2026-01-28 01:01:47
170	54.7	13.39	56.77	28.92	2026-01-28 01:00:47
171	54.76	13.39	56.77	29.14	2026-01-28 12:59:47
172	54.74	13.39	56.78	29.11	2026-01-28 12:58:47
173	54.75	13.39	56.77	29.09	2026-01-28 12:57:47
174	54.75	13.39	56.77	29.13	2026-01-28 12:56:47
175	54.75	13.39	56.77	29.12	2026-01-28 12:55:47
176	54.74	13.39	56.78	29.1	2026-01-28 12:54:47
177	54.75	13.39	56.78	29.13	2026-01-28 12:53:47
178	54.74	13.39	56.78	29.09	2026-01-28 12:52:47
179	54.76	13.39	56.79	29.16	2026-01-28 12:51:47
180	54.75	13.39	56.79	29.13	2026-01-28 12:50:47
181	54.76	13.39	56.79	29.12	2026-01-28 12:49:47
182	54.72	13.39	56.79	29.11	2026-01-28 12:48:47
183	54.71	13.39	56.79	29.11	2026-01-28 12:47:47
184	54.72	13.39	56.78	29.14	2026-01-28 12:46:47
185	54.72	13.39	56.78	29.06	2026-01-28 12:45:47
186	54.75	13.39	56.78	29.17	2026-01-28 12:44:47
187	54.73	13.39	56.79	29.34	2026-01-28 12:43:47
188	54.69	13.39	56.78	28.95	2026-01-28 12:42:47
189	54.7	13.39	56.78	28.97	2026-01-28 12:41:47
190	54.7	13.39	56.78	28.93	2026-01-28 12:40:47
191	54.72	13.39	56.78	29.01	2026-01-28 12:39:47
192	54.76	13.39	56.78	29.16	2026-01-28 12:38:47
193	54.71	13.39	56.8	28.94	2026-01-28 12:37:47
194	54.76	13.39	56.81	29.18	2026-01-28 12:36:47
195	54.72	13.39	56.81	28.98	2026-01-28 12:35:47
196	54.8	13.39	56.81	29.18	2026-01-28 12:34:47
197	54.7	13.39	56.8	29	2026-01-28 12:33:47
198	54.74	13.39	56.81	29.08	2026-01-28 12:32:47
199	54.78	13.39	56.81	29.13	2026-01-28 12:31:47
200	54.71	13.39	56.81	28.99	2026-01-28 12:30:47
201	54.75	13.39	56.81	29.12	2026-01-28 12:29:47
202	54.75	13.39	56.82	29.13	2026-01-28 12:28:47
203	54.75	13.39	56.81	29.11	2026-01-28 12:27:47
204	54.74	13.39	56.8	29.1	2026-01-28 12:26:47
205	54.75	13.39	56.8	29.12	2026-01-28 12:25:47
206	54.76	13.39	56.8	29.13	2026-01-28 12:24:47
207	54.75	13.39	56.8	29.15	2026-01-28 12:23:47
208	54.73	13.39	56.79	29.06	2026-01-28 12:22:47
209	54.79	13.39	56.79	29.23	2026-01-28 12:21:47
210	54.78	13.39	56.78	29.19	2026-01-28 12:20:47
211	54.73	13.39	56.78	29.22	2026-01-28 12:19:47
212	54.74	13.39	56.79	29.09	2026-01-28 12:18:47
213	54.77	13.39	56.78	29.12	2026-01-28 12:17:47
214	54.8	13.39	56.79	29.14	2026-01-28 12:16:47
215	54.77	13.39	56.79	29.28	2026-01-28 12:15:47
216	54.77	13.39	56.79	29.14	2026-01-28 12:14:47
217	54.71	13.39	56.78	29.05	2026-01-28 12:13:47
218	54.79	13.39	56.79	29.23	2026-01-28 12:12:47
219	54.74	13.39	56.78	29.08	2026-01-28 12:11:47
220	54.77	13.39	56.78	29.15	2026-01-28 12:10:47
221	54.73	13.39	56.78	29.14	2026-01-28 12:09:47
222	54.74	13.39	56.77	29.08	2026-01-28 12:08:47
223	54.73	13.39	56.78	29.28	2026-01-28 12:07:47
224	54.75	13.39	56.78	29.12	2026-01-28 12:06:47
225	54.76	13.39	56.78	29.19	2026-01-28 12:05:47
226	54.7	13.39	56.78	28.98	2026-01-28 12:04:47
227	54.79	13.39	56.78	29.2	2026-01-28 12:03:47
228	54.71	13.39	56.77	29.06	2026-01-28 12:02:47
229	54.77	13.39	56.78	29.26	2026-01-28 12:01:47
230	54.73	13.39	56.77	29.08	2026-01-28 12:00:47
231	54.75	13.39	56.78	29.16	2026-01-28 11:59:47
232	54.74	13.39	56.78	29.09	2026-01-28 11:58:47
233	54.74	13.39	56.78	29.13	2026-01-28 11:57:47
234	54.77	13.39	56.78	29.14	2026-01-28 11:56:47
235	54.75	13.39	56.78	29.1	2026-01-28 11:55:47
236	54.74	13.39	56.78	29.11	2026-01-28 11:54:47
237	54.73	13.39	56.78	29.13	2026-01-28 11:53:47
238	54.75	13.39	56.78	29.15	2026-01-28 11:52:47
239	54.73	13.39	56.78	29.06	2026-01-28 11:51:47
240	54.71	13.39	56.78	29.1	2026-01-28 11:50:47
241	54.73	13.39	56.83	29.07	2026-01-28 11:49:47
242	54.76	13.39	56.71	29.14	2026-01-28 11:48:47
243	54.75	13.39	56.45	29.16	2026-01-28 11:47:47
244	54.74	13.39	56.47	29.1	2026-01-28 11:46:47
245	54.77	13.39	56.49	29.15	2026-01-28 11:45:47
246	54.7	13.39	56.52	28.98	2026-01-28 11:44:47
247	54.74	13.39	56.56	29.11	2026-01-28 11:43:47
248	54.76	13.39	56.59	29.25	2026-01-28 11:42:47
249	54.74	13.39	56.62	29.12	2026-01-28 11:41:47
250	54.73	13.39	56.64	29.05	2026-01-28 11:40:47
251	54.74	13.39	56.68	29.12	2026-01-28 11:39:47
252	54.71	13.39	56.71	29.02	2026-01-28 11:38:47
253	54.76	13.39	56.75	29.12	2026-01-28 11:37:47
254	54.72	13.39	56.79	29.14	2026-01-28 11:36:47
255	54.76	13.39	56.84	29.12	2026-01-28 11:35:47
256	54.75	13.39	56.9	29.06	2026-01-28 11:34:47
257	54.78	13.39	56.92	29.18	2026-01-28 11:33:47
258	54.74	13.39	56.76	29.14	2026-01-28 11:32:47
259	54.79	13.39	56.58	29.13	2026-01-28 11:31:47
260	54.76	13.39	56.38	29.13	2026-01-28 11:30:47
261	54.74	13.39	56.15	29.09	2026-01-28 11:29:47
262	54.76	13.39	56.32	29.06	2026-01-28 11:28:47
263	54.66	13.39	56.56	29.03	2026-01-28 11:27:47
264	54.72	13.39	56.66	29.12	2026-01-28 11:26:47
265	54.73	13.39	56.69	29.17	2026-01-28 11:25:47
266	54.71	13.39	56.73	29.12	2026-01-28 11:24:47
267	54.72	13.39	56.78	29.16	2026-01-28 11:23:47
268	54.71	13.39	56.83	29.1	2026-01-28 11:22:47
269	54.67	13.39	56.9	28.94	2026-01-28 11:21:47
270	54.72	13.39	56.78	29.12	2026-01-28 11:20:47
271	54.7	13.39	56.65	29.07	2026-01-28 11:19:47
272	54.74	13.39	56.61	29.14	2026-01-28 11:18:47
273	54.67	13.39	56.6	28.92	2026-01-28 11:17:47
274	54.72	13.39	56.55	29.11	2026-01-28 11:16:47
275	54.76	13.39	56.44	29.12	2026-01-28 11:15:47
276	54.72	13.39	56.37	29.1	2026-01-28 11:14:47
277	54.75	13.39	56.33	29.14	2026-01-28 11:13:47
278	54.72	13.39	56.29	29.09	2026-01-28 11:12:47
279	54.74	13.39	56.26	29.1	2026-01-28 11:11:47
280	54.69	13.39	56.25	29.04	2026-01-28 11:10:47
281	54.74	13.39	56.25	29.16	2026-01-28 11:09:47
282	54.68	13.39	56.25	29.13	2026-01-28 11:08:47
283	54.71	13.39	56.25	29.08	2026-01-28 11:07:47
284	54.72	13.39	56.24	29.06	2026-01-28 11:06:47
285	54.71	13.39	56.23	29.1	2026-01-28 11:05:47
286	54.67	13.39	55.57	29.01	2026-01-28 11:04:47
287	54.69	13.39	55.96	29.14	2026-01-28 11:03:47
288	54.72	13.39	56.7	29.25	2026-01-28 11:02:47
289	54.71	13.39	56.77	29.08	2026-01-28 11:01:47
290	54.68	13.39	56.74	29.08	2026-01-28 11:00:47
291	54.67	13.39	56.7	29.02	2026-01-28 10:59:47
292	54.73	13.39	56.68	29.1	2026-01-28 10:58:47
293	54.71	13.39	56.65	29.1	2026-01-28 10:57:47
294	54.72	13.39	56.63	29.1	2026-01-28 10:56:47
295	54.71	13.39	56.6	29.08	2026-01-28 10:55:47
296	54.73	13.39	56.57	29.11	2026-01-28 10:54:47
297	54.71	13.39	56.54	29.08	2026-01-28 10:53:47
298	54.71	13.39	56.52	29.08	2026-01-28 10:52:47
299	54.72	13.39	56.49	29.13	2026-01-28 10:51:47
300	54.71	13.39	56.46	29.07	2026-01-28 10:50:47
301	54.71	13.39	56.41	29.09	2026-01-28 10:49:47
302	54.71	13.39	56.35	29.11	2026-01-28 10:48:47
303	54.71	13.39	56.28	29.14	2026-01-28 10:47:47
304	54.71	13.39	55.99	29.04	2026-01-28 10:46:47
305	54.68	13.39	56.03	29.05	2026-01-28 10:45:47
306	54.73	13.39	56.42	29.1	2026-01-28 10:44:47
307	54.73	13.39	56.45	29.12	2026-01-28 10:43:47
308	54.7	13.39	56.48	29.1	2026-01-28 10:42:47
309	54.72	13.39	56.51	29.17	2026-01-28 10:41:47
310	54.72	13.39	56.54	29.12	2026-01-28 10:40:47
311	54.72	13.39	56.56	29.13	2026-01-28 10:39:47
312	54.7	13.39	56.6	29.11	2026-01-28 10:38:47
313	54.72	13.39	56.64	29.14	2026-01-28 10:37:50
314	54.72	13.39	56.67	29.11	2026-01-28 10:36:47
315	54.71	13.39	56.71	29.11	2026-01-28 10:35:47
316	54.68	13.39	56.76	29.08	2026-01-28 10:34:47
317	54.72	13.39	56.81	29.12	2026-01-28 10:33:47
318	54.67	13.39	56.87	28.99	2026-01-28 10:32:47
319	54.71	13.39	56.73	29.12	2026-01-28 10:31:47
320	54.71	13.39	56.48	29.11	2026-01-28 10:30:47
321	54.72	13.39	56.42	29.13	2026-01-28 10:29:47
322	54.71	13.39	56.44	29.14	2026-01-28 10:28:47
323	54.71	13.39	56.46	29.12	2026-01-28 10:27:47
324	54.71	13.39	56.49	29.12	2026-01-28 10:26:47
325	54.71	13.39	56.52	29.1	2026-01-28 10:25:47
326	54.69	13.39	56.55	29.05	2026-01-28 10:24:47
327	54.75	13.39	56.59	29.2	2026-01-28 10:23:47
328	54.72	13.39	56.62	29.17	2026-01-28 10:22:47
329	54.69	13.39	56.66	29.16	2026-01-28 10:21:47
330	54.73	13.39	56.71	29.17	2026-01-28 10:20:47
331	54.68	13.39	56.76	29	2026-01-28 10:19:47
332	54.73	13.39	56.82	29.16	2026-01-28 10:18:47
333	54.72	13.39	56.77	29.1	2026-01-28 10:17:47
334	54.7	13.39	56.47	29.11	2026-01-28 10:16:47
335	54.69	13.39	56.4	29.06	2026-01-28 10:15:47
336	54.71	13.39	56.42	29.12	2026-01-28 10:14:47
337	54.73	13.39	56.45	29.13	2026-01-28 10:13:47
338	54.72	13.39	56.48	29.13	2026-01-28 10:12:47
339	54.7	13.39	56.51	29.11	2026-01-28 10:11:47
340	54.71	13.39	56.53	29.13	2026-01-28 10:10:47
341	54.72	13.39	56.57	29.12	2026-01-28 10:09:47
342	54.71	13.39	56.62	29.11	2026-01-28 10:08:47
343	54.7	13.39	56.67	29.09	2026-01-28 10:07:47
344	54.71	13.39	56.72	29.12	2026-01-28 10:06:47
345	54.7	13.39	56.77	29.1	2026-01-28 10:05:47
346	54.72	13.39	56.85	29.12	2026-01-28 10:04:47
347	54.73	13.39	56.71	29.15	2026-01-28 10:03:47
348	54.66	13.39	56.53	28.95	2026-01-28 10:02:47
349	54.69	13.39	56.4	29.13	2026-01-28 10:01:47
350	54.69	13.39	56.3	29.04	2026-01-28 10:00:47
351	54.71	13.39	56.24	29.1	2026-01-28 09:59:47
352	54.7	13.39	56.23	29.09	2026-01-28 09:58:47
353	54.72	13.39	56.23	29.11	2026-01-28 09:57:47
354	54.71	13.39	56.23	29.07	2026-01-28 09:56:47
355	54.7	13.39	56.23	29.1	2026-01-28 09:55:47
356	54.71	13.39	56.23	29.06	2026-01-28 09:54:47
357	54.72	13.39	56.21	29.1	2026-01-28 09:53:47
358	54.7	13.39	56.22	29.08	2026-01-28 09:52:47
359	54.72	13.39	56.22	29.1	2026-01-28 09:51:47
360	54.66	13.39	56.22	28.93	2026-01-28 09:50:47
361	54.69	13.39	56.22	29.16	2026-01-28 09:49:47
362	54.68	13.39	56.21	29.08	2026-01-28 09:48:47
363	54.74	13.39	56.2	29.14	2026-01-28 09:47:47
364	54.7	13.39	56.2	29.07	2026-01-28 09:46:47
365	54.74	13.39	56.2	29.09	2026-01-28 09:45:47
366	54.72	13.39	56.2	29.09	2026-01-28 09:44:47
367	54.71	13.39	56.21	29.1	2026-01-28 09:43:47
368	54.73	13.39	56.22	29.07	2026-01-28 09:42:47
369	54.71	13.39	56.22	29.11	2026-01-28 09:41:47
370	54.7	13.39	56.23	29.06	2026-01-28 09:40:47
371	54.76	13.39	56.23	29.08	2026-01-28 09:39:47
372	54.77	13.39	56.22	29.08	2026-01-28 09:38:47
373	54.7	13.39	56.22	29.12	2026-01-28 09:37:47
374	54.7	13.39	56.22	29.06	2026-01-28 09:36:47
375	54.71	13.39	56.22	29.06	2026-01-28 09:35:47
376	54.72	13.39	56.22	29.12	2026-01-28 09:34:47
377	54.72	13.39	56.21	29.11	2026-01-28 09:33:47
378	54.71	13.39	56.21	29.08	2026-01-28 09:32:47
379	54.71	13.39	56.22	29.1	2026-01-28 09:31:47
380	54.73	13.39	56.23	29.12	2026-01-28 09:30:47
381	54.71	13.39	56.24	29.06	2026-01-28 09:29:47
382	54.71	13.39	56.24	29.07	2026-01-28 09:28:47
383	54.7	13.39	56.25	29.06	2026-01-28 09:27:47
384	54.72	13.39	56.24	29.09	2026-01-28 09:26:47
385	54.73	13.39	56.25	29.11	2026-01-28 09:25:47
386	54.7	13.39	56.25	29.08	2026-01-28 09:24:47
387	54.71	13.39	56.26	29.09	2026-01-28 09:23:47
388	54.71	13.39	56.26	29.06	2026-01-28 09:22:47
389	54.71	13.39	56.25	29.11	2026-01-28 09:21:47
390	54.72	13.39	56.25	29.12	2026-01-28 09:20:47
391	54.66	13.39	56.25	28.94	2026-01-28 09:19:47
392	54.73	13.39	56.25	29.08	2026-01-28 09:18:47
393	54.71	13.39	56.25	29.13	2026-01-28 09:17:47
394	54.76	13.39	56.25	29.13	2026-01-28 09:16:47
395	54.75	13.39	56.26	29.19	2026-01-28 09:15:47
396	54.7	13.39	56.26	29.1	2026-01-28 09:14:47
397	54.77	13.39	56.26	29.06	2026-01-28 09:13:47
398	54.71	13.39	56.28	29.08	2026-01-28 09:12:47
399	54.72	13.39	56.34	29.14	2026-01-28 09:11:47
400	54.76	13.39	56.38	29.21	2026-01-28 09:10:47
401	54.71	13.39	56.37	29.12	2026-01-28 09:09:47
402	54.73	13.39	56.36	29.16	2026-01-28 09:08:47
403	54.71	13.39	56.34	29.12	2026-01-28 09:07:47
404	54.72	13.39	56.33	29.14	2026-01-28 09:06:47
405	54.71	13.39	56.31	29.14	2026-01-28 09:05:47
406	54.71	13.39	56.29	29.14	2026-01-28 09:04:47
407	54.71	13.39	56.27	29.14	2026-01-28 09:03:47
408	54.71	13.39	56.26	29.12	2026-01-28 09:02:47
409	54.71	13.39	56.26	29.17	2026-01-28 09:01:47
410	54.72	13.39	56.26	29.14	2026-01-28 09:00:47
411	54.68	13.39	56.26	29.02	2026-01-28 08:59:47
412	54.72	13.39	56.25	29.11	2026-01-28 08:58:47
413	54.75	13.39	56.26	29.21	2026-01-28 08:57:47
414	54.68	13.39	56.26	29.03	2026-01-28 08:56:47
415	54.69	13.39	56.26	29.07	2026-01-28 08:55:47
416	54.71	13.39	56.27	29.19	2026-01-28 08:54:47
417	54.72	13.39	56.27	29.1	2026-01-28 08:53:47
418	54.7	13.39	56.27	29.02	2026-01-28 08:52:47
419	54.71	13.39	56.27	29.09	2026-01-28 08:51:47
420	54.71	13.39	56.27	29.09	2026-01-28 08:50:47
421	54.72	13.39	56.27	29.11	2026-01-28 08:49:47
422	54.71	13.39	56.27	29.12	2026-01-28 08:48:50
423	54.71	13.39	56.27	29.08	2026-01-28 08:47:47
424	54.7	13.39	56.27	29.09	2026-01-28 08:46:47
425	54.72	13.39	56.26	29.1	2026-01-28 08:45:47
426	54.74	13.39	56.27	29.22	2026-01-28 08:44:47
427	54.75	13.39	56.28	29.11	2026-01-28 08:43:47
428	54.71	13.39	56.27	29.11	2026-01-28 08:42:47
429	54.72	13.39	56.27	29.03	2026-01-28 08:41:47
430	54.67	13.39	56.27	29.06	2026-01-28 08:40:47
431	54.73	13.39	56.27	29.09	2026-01-28 08:39:47
432	54.7	13.39	56.26	29.07	2026-01-28 08:38:47
433	54.7	13.39	56.27	29.05	2026-01-28 08:37:47
434	54.72	13.39	56.27	29.1	2026-01-28 08:36:47
435	54.71	13.39	56.27	29.07	2026-01-28 08:35:47
436	54.71	13.39	56.27	29.08	2026-01-28 08:34:47
437	54.69	13.39	56.27	29.05	2026-01-28 08:33:47
438	54.69	13.39	56.27	29.19	2026-01-28 08:32:47
439	54.73	13.39	56.27	29.09	2026-01-28 08:31:47
440	54.72	13.39	56.27	29.11	2026-01-28 08:30:47
441	54.74	13.39	56.28	29.19	2026-01-28 08:29:47
442	54.73	13.39	56.28	29.18	2026-01-28 08:28:47
443	54.76	13.39	56.28	29.06	2026-01-28 08:27:47
444	54.71	13.39	56.28	29.18	2026-01-28 08:26:47
445	54.73	13.39	56.27	29.06	2026-01-28 08:25:47
446	54.7	13.39	56.28	29.02	2026-01-28 08:24:47
447	54.75	13.39	56.27	29.07	2026-01-28 08:23:47
448	54.7	13.39	56.27	29.09	2026-01-28 08:22:47
449	54.71	13.39	56.27	29.1	2026-01-28 08:21:50
450	54.72	13.39	56.27	29.09	2026-01-28 08:20:47
451	54.72	13.39	56.26	29.1	2026-01-28 08:19:49
452	54.7	13.39	56.26	29.07	2026-01-28 08:18:47
453	54.72	13.39	56.26	29.12	2026-01-28 08:17:47
454	54.75	13.39	56.27	29.09	2026-01-28 08:16:47
455	54.7	13.39	56.27	29.06	2026-01-28 08:15:47
456	54.71	13.39	56.27	29.1	2026-01-28 08:14:47
457	54.7	13.39	56.26	29.06	2026-01-28 08:13:47
458	54.71	13.39	56.25	29.1	2026-01-28 08:12:47
459	54.72	13.39	56.24	29.09	2026-01-28 08:10:47
460	54.71	13.39	56.26	29.08	2026-01-28 08:09:47
461	54.71	13.39	56.26	29.12	2026-01-28 08:08:47
462	54.71	13.39	56.26	29.09	2026-01-28 08:07:47
463	54.72	13.39	56.26	29.1	2026-01-28 08:06:47
464	54.71	13.39	56.26	29.1	2026-01-28 08:05:47
465	54.71	13.39	56.27	29.09	2026-01-28 08:04:47
466	54.73	13.39	56.26	29.09	2026-01-28 08:03:47
467	54.67	13.39	56.25	29.01	2026-01-28 08:02:47
468	54.66	13.39	56.25	28.99	2026-01-28 08:01:47
469	54.73	13.39	56.25	29.17	2026-01-28 08:00:47
470	54.69	13.39	56.25	29.09	2026-01-28 07:59:47
471	54.7	13.39	56.25	29.27	2026-01-28 07:58:47
472	54.69	13.39	56.24	29.08	2026-01-28 07:57:47
473	54.73	13.39	56.24	29.08	2026-01-28 07:56:47
474	54.71	13.39	56.24	29.11	2026-01-28 07:55:47
475	54.71	13.39	56.24	29.1	2026-01-28 07:54:47
476	54.72	13.39	56.25	29.09	2026-01-28 07:53:47
477	54.72	13.39	56.25	29.13	2026-01-28 07:52:47
478	54.74	13.39	56.25	29.11	2026-01-28 07:51:47
479	54.67	13.39	56.24	28.97	2026-01-28 07:50:47
480	54.73	13.39	56.24	29.09	2026-01-28 07:49:47
481	54.67	13.39	56.24	29.04	2026-01-28 07:48:47
482	54.71	13.39	56.24	29.13	2026-01-28 07:47:47
483	54.68	13.39	56.23	29.08	2026-01-28 07:46:49
484	54.76	13.39	56.23	29.05	2026-01-28 07:45:47
485	54.72	13.39	56.23	29.1	2026-01-28 07:44:47
486	54.7	13.39	56.23	29.08	2026-01-28 07:43:47
487	54.71	13.39	56.24	29.1	2026-01-28 07:42:47
488	54.71	13.39	56.23	29.09	2026-01-28 07:41:49
489	54.73	13.39	56.23	29.09	2026-01-28 07:40:47
490	54.71	13.39	56.23	29.11	2026-01-28 07:39:47
491	54.72	13.39	55.97	29.12	2026-01-28 07:38:47
492	54.7	13.39	55.91	29.09	2026-01-28 07:37:47
493	54.72	13.39	56	29.13	2026-01-28 07:36:47
494	54.72	13.39	56.1	29.11	2026-01-28 07:35:47
495	54.72	13.39	56.19	29.14	2026-01-28 07:34:47
496	54.7	13.39	55.85	29.08	2026-01-28 07:33:47
497	54.69	13.39	55.92	29.14	2026-01-28 07:32:47
498	54.74	13.39	56.03	29.18	2026-01-28 07:31:47
499	54.68	13.39	56.14	29.03	2026-01-28 07:30:47
500	54.74	13.39	55.85	29.13	2026-01-28 07:29:47
501	54.7	13.39	55.93	29.13	2026-01-28 07:28:47
502	54.71	13.39	56.09	29.13	2026-01-28 07:27:47
503	54.66	13.39	55.88	28.96	2026-01-28 07:26:47
504	54.72	13.39	55.91	29.09	2026-01-28 07:25:47
505	54.72	13.39	56.09	29.2	2026-01-28 07:24:47
506	54.76	13.39	55.82	29.11	2026-01-28 07:23:47
507	54.68	13.39	56.01	29.08	2026-01-28 07:22:47
508	54.72	13.39	55.86	29.09	2026-01-28 07:21:47
509	54.72	13.39	55.99	29.12	2026-01-28 07:20:47
510	54.7	13.39	55.88	29.12	2026-01-28 07:19:47
511	54.71	13.39	55.89	29.1	2026-01-28 07:18:47
512	54.7	13.39	55.91	29.08	2026-01-28 07:17:47
513	54.71	13.39	55.89	29.09	2026-01-28 07:16:47
514	54.75	13.39	55.98	29.05	2026-01-28 07:15:50
515	54.71	13.39	56.08	29.09	2026-01-28 07:14:47
516	54.72	13.39	55.41	29.1	2026-01-28 07:13:47
517	54.71	13.39	54.76	29.08	2026-01-28 07:12:47
518	54.72	13.39	54.31	29.1	2026-01-28 07:11:47
519	54.71	13.39	53.36	29.1	2026-01-28 07:10:47
520	54.71	13.39	53	29.09	2026-01-28 07:09:47
521	54.72	13.39	53.04	29.12	2026-01-28 07:08:47
522	54.72	13.39	53.11	29.13	2026-01-28 07:07:47
523	54.71	13.39	53.19	29.09	2026-01-28 07:06:47
524	54.67	13.39	53.28	29.04	2026-01-28 07:05:47
525	54.73	13.39	53.42	29.13	2026-01-28 07:04:47
526	54.73	13.39	53.5	29.13	2026-01-28 07:03:47
527	54.71	13.39	53.6	29.1	2026-01-28 07:02:47
528	54.72	13.39	53.69	29.12	2026-01-28 07:01:47
529	54.72	13.39	53.8	29.06	2026-01-28 07:00:47
530	54.71	13.39	53.93	29.07	2026-01-28 06:59:47
531	54.71	13.39	54.06	29.12	2026-01-28 06:58:47
532	54.77	13.39	54.23	29.14	2026-01-28 06:57:47
533	54.72	13.39	54.42	29.11	2026-01-28 06:56:47
534	54.72	13.39	54.73	29.11	2026-01-28 06:55:47
535	54.71	13.39	55.49	29.05	2026-01-28 06:54:47
536	54.7	13.39	55.92	29.07	2026-01-28 06:53:47
537	54.74	13.39	56	29.09	2026-01-28 06:52:47
538	54.72	13.39	55.99	29.1	2026-01-28 06:51:51
539	54.67	13.39	55.79	29.03	2026-01-28 06:50:47
540	54.73	13.39	55.84	29.1	2026-01-28 06:49:47
541	54.71	13.39	55.89	29.1	2026-01-28 06:48:47
542	54.72	13.39	55.96	29.14	2026-01-28 06:47:47
543	54.7	13.39	56	29.1	2026-01-28 06:46:47
544	54.7	13.39	55.76	29.09	2026-01-28 06:45:47
545	54.69	13.39	55.81	29.04	2026-01-28 06:44:47
546	54.73	13.39	55.87	29.09	2026-01-28 06:43:47
547	54.77	13.39	55.99	29.09	2026-01-28 06:42:47
548	54.76	13.39	55.76	29.12	2026-01-28 06:41:47
549	54.72	13.39	55.83	29.13	2026-01-28 06:39:50
550	54.71	13.39	55.88	29.16	2026-01-28 06:38:47
551	54.7	13.39	55.98	29.11	2026-01-28 06:37:47
552	54.69	13.39	55.79	29.09	2026-01-28 06:36:47
553	54.7	13.39	55.75	29.1	2026-01-28 06:35:47
554	54.73	13.39	55.79	29.09	2026-01-28 06:34:47
555	54.7	13.39	55.85	29.12	2026-01-28 06:33:47
556	54.74	13.39	55.95	29.14	2026-01-28 06:32:47
557	54.72	13.39	55.81	29.2	2026-01-28 06:31:47
558	54.72	13.39	55.73	29.12	2026-01-28 06:30:47
559	54.7	13.39	55.78	29.08	2026-01-28 06:29:47
560	54.7	13.39	55.84	29.1	2026-01-28 06:28:46
561	54.72	13.39	55.92	29.12	2026-01-28 06:27:47
562	54.7	13.39	55.84	29.11	2026-01-28 06:26:47
563	54.72	13.39	55.71	29.11	2026-01-28 06:25:46
564	54.72	13.39	55.77	29.13	2026-01-28 06:24:46
565	54.73	13.39	55.84	29.15	2026-01-28 06:23:47
566	54.7	13.39	55.91	29.09	2026-01-28 06:22:46
567	54.71	13.39	55.69	29.12	2026-01-28 06:21:46
568	54.72	13.39	55.73	29.16	2026-01-28 06:20:46
569	54.72	13.39	55.8	29.12	2026-01-28 06:19:46
570	54.7	13.39	55.92	29.1	2026-01-28 06:18:46
571	54.72	13.39	55.66	29.11	2026-01-28 06:17:46
572	54.72	13.39	55.69	29.16	2026-01-28 06:16:46
573	54.68	13.39	55.75	29.05	2026-01-28 06:15:46
574	54.72	13.39	55.84	29.15	2026-01-28 06:14:46
575	54.72	13.39	55.74	29.15	2026-01-28 06:13:46
576	54.71	13.39	55.65	29.12	2026-01-28 06:12:46
577	54.71	13.39	55.71	29.09	2026-01-28 06:11:46
578	54.7	13.39	55.84	29.15	2026-01-28 06:10:46
579	54.74	13.39	55.6	29.27	2026-01-28 06:09:46
580	54.71	13.39	55.64	29.06	2026-01-28 06:08:46
581	54.74	13.39	55.7	29.19	2026-01-28 06:07:46
582	54.77	13.39	55.78	29.11	2026-01-28 06:06:46
583	54.76	13.39	55.58	29.11	2026-01-28 06:05:46
584	54.72	13.39	55.63	29.15	2026-01-28 06:04:46
585	54.71	13.39	55.83	29.11	2026-01-28 06:02:46
586	54.71	13.39	55.54	29.12	2026-01-28 06:01:46
587	54.71	13.39	55.59	29.11	2026-01-28 06:00:46
588	54.72	13.39	55.67	29.13	2026-01-28 05:59:46
589	54.7	13.39	55.77	29.09	2026-01-28 05:58:46
590	54.71	13.39	55.61	29.11	2026-01-28 05:57:46
591	54.76	13.39	55.58	29.16	2026-01-28 05:56:46
592	54.75	13.39	55.64	29.13	2026-01-28 05:55:46
593	54.69	13.39	55.76	29.1	2026-01-28 05:54:46
594	54.76	13.39	55.54	29.1	2026-01-28 05:53:46
595	54.77	13.39	55.55	29.11	2026-01-28 05:52:46
596	54.73	13.39	55.62	29.27	2026-01-28 05:51:46
597	54.68	13.39	55.74	29.12	2026-01-28 05:50:46
598	54.75	13.39	55.49	29.11	2026-01-28 05:49:46
599	54.69	13.39	55.51	29.1	2026-01-28 05:48:46
600	54.69	13.39	55.57	29.11	2026-01-28 05:47:46
601	54.73	13.39	55.66	29.13	2026-01-28 05:46:46
602	54.7	13.39	55.5	29.1	2026-01-28 05:45:46
603	54.72	13.39	55.46	29.12	2026-01-28 05:44:46
604	54.7	13.39	55.52	29.06	2026-01-28 05:43:46
605	54.7	13.39	55.61	29.07	2026-01-28 05:42:46
606	54.71	13.39	55.56	29.1	2026-01-28 05:41:46
607	54.72	13.39	55.41	29.23	2026-01-28 05:40:46
608	54.67	13.39	55.47	28.98	2026-01-28 05:39:46
609	54.74	13.39	55.55	29.13	2026-01-28 05:38:46
610	54.68	13.39	55.61	29.11	2026-01-28 05:37:46
611	54.66	13.39	55.38	29	2026-01-28 05:36:46
612	54.74	13.39	55.46	29.17	2026-01-28 05:35:49
613	54.69	13.39	55.54	29.09	2026-01-28 05:34:46
614	54.77	13.39	55.54	29.06	2026-01-28 05:33:46
615	54.72	13.39	55.4	29.13	2026-01-28 05:32:49
616	54.71	13.39	55.47	29.13	2026-01-28 05:31:46
617	54.71	13.39	55.59	29.1	2026-01-28 05:30:46
618	54.67	13.39	55.38	29.03	2026-01-28 05:29:46
619	54.65	13.39	55.4	28.97	2026-01-28 05:28:46
620	54.73	13.39	55.5	29.11	2026-01-28 05:27:50
621	54.66	13.39	55.4	28.98	2026-01-28 05:26:46
622	54.72	13.39	55.39	29.1	2026-01-28 05:25:46
623	54.69	13.39	55.52	29.13	2026-01-28 05:24:46
624	54.71	13.39	55.51	29.18	2026-01-28 05:23:46
625	54.75	13.39	54.55	29.16	2026-01-28 05:22:46
626	54.69	13.39	55.08	29.19	2026-01-28 05:21:46
627	54.73	13.39	55.46	29.1	2026-01-28 05:20:46
628	54.77	13.39	55.45	29.06	2026-01-28 05:19:46
629	54.73	13.39	54.55	29.1	2026-01-28 05:18:46
630	54.71	13.39	55.24	29.11	2026-01-28 05:17:46
631	54.72	13.39	55.58	29.12	2026-01-28 05:16:46
632	54.7	13.39	55.31	29.17	2026-01-28 05:15:46
633	54.73	13.39	55.37	29.09	2026-01-28 05:14:46
634	54.74	13.39	55.43	29.12	2026-01-28 05:13:46
635	54.75	13.39	55.53	29.22	2026-01-28 05:12:46
636	54.77	13.39	55.28	29.11	2026-01-28 05:11:46
637	54.7	13.39	55.33	29.14	2026-01-28 05:10:46
638	54.7	13.39	55.39	29.07	2026-01-28 05:09:46
639	54.73	13.39	55.47	29.16	2026-01-28 05:08:46
640	54.71	13.39	55.52	29.12	2026-01-28 05:07:46
641	54.7	13.39	55.26	29.08	2026-01-28 05:06:46
642	54.72	13.39	55.32	29.13	2026-01-28 05:05:46
643	54.65	13.39	55.39	28.98	2026-01-28 05:04:46
644	54.71	13.39	55.49	29.11	2026-01-28 05:03:46
645	54.69	13.39	55.34	29.09	2026-01-28 05:02:46
646	54.72	13.39	55.27	29.13	2026-01-28 05:01:46
647	54.7	13.39	55.33	29.1	2026-01-28 05:00:46
648	54.77	13.39	55.42	29.13	2026-01-28 04:59:46
649	54.7	13.39	55.33	29.13	2026-01-28 04:58:46
650	54.73	13.39	55.24	29.17	2026-01-28 04:57:49
651	54.71	13.39	55.3	29.11	2026-01-28 04:56:46
652	54.71	13.39	55.39	29.14	2026-01-28 04:55:46
653	54.72	13.39	55.31	29.11	2026-01-28 04:54:46
654	54.72	13.39	55.23	29.12	2026-01-28 04:53:46
655	54.74	13.39	55.38	29.1	2026-01-28 04:51:46
656	54.75	13.39	55.49	29.15	2026-01-28 04:50:46
657	54.72	13.39	55.2	29.12	2026-01-28 04:49:46
658	54.71	13.39	55.26	29.13	2026-01-28 04:48:46
659	54.74	13.39	55.32	29.18	2026-01-28 04:47:46
660	54.68	13.39	55.39	29.08	2026-01-28 04:46:49
661	54.72	13.39	55.16	29.13	2026-01-28 04:45:46
662	54.69	13.39	55.21	29.07	2026-01-28 04:44:46
663	54.71	13.39	55.29	29.07	2026-01-28 04:43:46
664	54.65	13.39	55.35	28.97	2026-01-28 04:42:46
665	54.69	13.39	55.14	29.2	2026-01-28 04:41:46
666	54.68	13.39	55.2	29.03	2026-01-28 04:40:46
667	54.77	13.39	55.26	29.09	2026-01-28 04:39:46
668	54.68	13.39	55.36	29.1	2026-01-28 04:38:46
669	54.71	13.39	55.21	29.14	2026-01-28 04:37:46
670	54.71	13.39	55.26	29.11	2026-01-28 04:35:46
671	54.76	13.39	55.36	29.15	2026-01-28 04:34:46
672	54.7	13.39	55.29	29.09	2026-01-28 04:33:46
673	54.65	13.39	55.18	29.03	2026-01-28 04:32:46
674	54.7	13.39	55.23	29.32	2026-01-28 04:31:46
675	54.7	13.39	55.31	29.09	2026-01-28 04:30:46
676	54.72	13.39	55.26	29.2	2026-01-28 04:29:46
677	54.7	13.39	55.16	29.08	2026-01-28 04:28:46
678	54.72	13.39	55.22	29.16	2026-01-28 04:27:46
679	54.67	13.39	55.28	29.01	2026-01-28 04:26:46
680	54.75	13.39	55.38	29.14	2026-01-28 04:25:46
681	54.69	13.39	55.31	29.08	2026-01-28 04:24:46
682	54.69	13.39	55.14	29.09	2026-01-28 04:23:46
683	54.77	13.39	55.21	29.15	2026-01-28 04:22:46
684	54.76	13.39	55.28	29.13	2026-01-28 04:21:46
685	54.7	13.39	55.38	29.17	2026-01-28 04:20:46
686	54.68	13.39	55.34	29.08	2026-01-28 04:19:46
687	54.76	13.39	55.15	29.12	2026-01-28 04:18:46
688	54.77	13.39	55.21	29.12	2026-01-28 04:17:46
689	54.77	13.39	55.29	29.11	2026-01-28 04:16:46
690	54.77	13.39	55.26	29.15	2026-01-28 04:15:46
691	54.76	13.39	55.14	29.15	2026-01-28 04:14:46
692	54.66	13.39	55.21	29.03	2026-01-28 04:13:46
693	54.72	13.39	55.29	29.12	2026-01-28 04:12:46
694	54.74	13.39	55.38	29.15	2026-01-28 04:11:46
695	54.7	13.39	55.13	29.16	2026-01-28 04:10:46
696	54.74	13.39	55.19	29.15	2026-01-28 04:09:46
697	54.71	13.39	55.27	29.1	2026-01-28 04:08:46
698	54.68	13.39	55.27	29.05	2026-01-28 04:07:46
699	54.66	13.39	55.12	28.99	2026-01-28 04:06:46
700	54.65	13.39	55.19	28.96	2026-01-28 04:05:46
701	54.7	13.39	55.3	29.09	2026-01-28 04:04:46
702	54.71	13.39	55.21	29.13	2026-01-28 04:03:46
703	54.71	13.39	55.15	29.12	2026-01-28 04:02:46
704	54.73	13.39	55.22	29.13	2026-01-28 04:01:46
705	54.72	13.39	55.36	29.28	2026-01-28 04:00:46
706	54.72	13.39	55.07	29.14	2026-01-28 03:59:46
707	54.71	13.39	55.15	29.12	2026-01-28 03:58:46
708	54.69	13.39	55.23	29.09	2026-01-28 03:57:46
709	54.71	13.39	55.36	29.12	2026-01-28 03:56:46
710	54.71	13.39	55.09	29.14	2026-01-28 03:55:46
711	54.77	13.39	55.17	29.12	2026-01-28 03:54:46
712	54.69	13.39	55.28	29.13	2026-01-28 03:53:46
713	54.76	13.39	55.18	29.11	2026-01-28 03:52:46
714	54.72	13.39	55.16	29.1	2026-01-28 03:51:46
715	54.73	13.39	55.27	29.13	2026-01-28 03:50:46
716	54.67	13.39	55.17	29.01	2026-01-28 03:49:46
717	54.75	13.39	55.15	29.21	2026-01-28 03:48:46
718	54.74	13.39	55.27	29.22	2026-01-28 03:47:49
719	54.65	13.39	55.11	28.98	2026-01-28 03:46:46
720	54.71	13.39	55.1	29.11	2026-01-28 03:45:46
721	54.7	13.39	55.21	29.11	2026-01-28 03:44:46
722	54.72	13.39	55.13	29.13	2026-01-28 03:43:46
723	54.7	13.39	55.08	29.1	2026-01-28 03:42:46
724	54.72	13.39	55.19	29.14	2026-01-28 03:41:46
725	54.71	13.39	55.25	29.16	2026-01-28 03:40:46
726	54.7	13.39	55.05	29.11	2026-01-28 03:39:46
727	54.72	13.39	55.23	29.13	2026-01-28 03:38:46
728	54.7	13.39	55	29.13	2026-01-28 03:37:46
729	54.71	13.39	55.1	29.13	2026-01-28 03:36:46
730	54.69	13.39	55.14	29.07	2026-01-28 03:35:46
731	54.7	13.39	55.05	29.16	2026-01-28 03:34:46
732	54.72	13.39	55.25	29.16	2026-01-28 03:33:46
733	54.71	13.39	55.03	29.14	2026-01-28 03:32:46
734	54.72	13.39	55.25	29.12	2026-01-28 03:31:46
735	54.72	13.39	55.09	29.13	2026-01-28 03:30:46
736	54.76	13.39	55.2	29.1	2026-01-28 03:29:46
737	54.73	13.39	55.25	29.12	2026-01-28 03:28:46
738	54.7	13.39	55.12	29.12	2026-01-28 03:27:46
739	54.73	13.39	55.23	29.19	2026-01-28 03:26:46
740	54.66	13.39	55.26	29	2026-01-28 03:25:46
741	54.7	13.39	55.37	29.11	2026-01-28 03:24:48
742	54.72	13.39	55.47	29.12	2026-01-28 03:23:46
743	54.73	13.39	55.68	29.13	2026-01-28 03:22:46
744	54.7	13.39	56	29.09	2026-01-28 03:21:46
745	54.71	13.39	55.96	29.13	2026-01-28 03:20:46
746	54.7	13.39	55.85	29.07	2026-01-28 03:19:46
747	54.72	13.39	55.7	29.12	2026-01-28 03:18:46
748	54.68	13.39	55.61	29.08	2026-01-28 03:17:46
749	54.7	13.39	55.54	29.12	2026-01-28 03:16:46
750	54.71	13.39	55.47	29.13	2026-01-28 03:15:46
751	54.71	13.39	55.42	29.1	2026-01-28 03:14:46
752	54.71	13.39	55.38	29.15	2026-01-28 03:13:46
753	54.73	13.39	55.34	29.15	2026-01-28 03:12:46
754	54.71	13.39	55.3	29.1	2026-01-28 03:11:46
755	54.71	13.39	55.25	29.12	2026-01-28 03:10:46
756	54.69	13.39	55.25	29.13	2026-01-28 03:09:46
757	54.71	13.39	55.22	29.09	2026-01-28 03:08:46
758	54.72	13.39	55.19	29.08	2026-01-28 03:07:46
759	54.7	13.39	55.18	29.19	2026-01-28 03:06:46
760	54.72	13.39	55.16	29.16	2026-01-28 03:05:46
761	54.65	13.39	55.13	29.03	2026-01-28 03:04:46
762	54.76	13.39	55.12	29.05	2026-01-28 03:03:46
763	54.74	13.39	55.12	29.16	2026-01-28 03:02:46
764	54.75	13.39	55.1	29.09	2026-01-28 03:01:46
765	54.7	13.39	55.09	29.09	2026-01-28 03:00:46
766	54.69	13.39	55.07	29.14	2026-01-28 02:59:46
767	54.72	13.39	55.06	29.12	2026-01-28 02:58:46
768	54.72	13.39	55.04	29.05	2026-01-28 02:57:46
769	54.67	13.39	55.02	29.13	2026-01-28 02:56:46
770	54.7	13.39	55.01	29.12	2026-01-28 02:55:46
771	54.66	13.39	54.99	29.02	2026-01-28 02:54:46
772	54.68	13.39	54.99	29.08	2026-01-28 02:53:46
773	54.69	13.39	54.98	29.06	2026-01-28 02:52:46
774	54.69	13.39	54.98	29.11	2026-01-28 02:51:46
775	54.68	13.39	54.98	29.14	2026-01-28 02:50:46
776	54.69	13.39	54.97	29.1	2026-01-28 02:49:46
777	54.68	13.39	54.95	29.19	2026-01-28 02:48:46
778	54.71	13.39	54.95	29.09	2026-01-28 02:47:46
779	54.63	13.39	54.93	29.03	2026-01-28 02:46:46
780	54.63	13.39	54.93	29.09	2026-01-28 02:45:46
781	54.69	13.39	54.9	29.1	2026-01-28 02:44:46
782	54.66	13.39	54.89	29.11	2026-01-28 02:43:46
783	54.66	13.39	54.88	29.12	2026-01-28 02:42:46
784	54.64	13.39	54.88	29.19	2026-01-28 02:41:46
785	54.67	13.39	54.86	29.06	2026-01-28 02:40:46
786	54.65	13.39	54.88	29.11	2026-01-28 02:39:46
787	54.65	13.39	54.89	29.11	2026-01-28 02:38:46
788	54.62	13.39	54.87	29.09	2026-01-28 02:37:46
789	54.66	13.39	54.87	29.11	2026-01-28 02:36:46
790	54.58	13.39	54.86	29.06	2026-01-28 02:35:46
791	54.6	13.39	54.86	29.07	2026-01-28 02:34:46
792	54.64	13.39	54.86	29.07	2026-01-28 02:33:46
793	54.61	13.39	54.86	29.09	2026-01-28 02:32:46
794	54.6	13.39	54.84	29.09	2026-01-28 02:31:46
795	54.6	13.39	54.84	29.14	2026-01-28 02:30:46
796	54.59	13.39	54.84	29.09	2026-01-28 02:29:46
797	54.6	13.39	54.84	29.12	2026-01-28 02:28:46
798	54.56	13.39	54.84	29.12	2026-01-28 02:26:46
799	54.59	13.39	54.84	29.08	2026-01-28 02:25:46
800	54.57	13.39	54.84	29.09	2026-01-28 02:24:46
801	54.57	13.39	54.83	29.12	2026-01-28 02:23:46
802	54.57	13.39	54.83	29.08	2026-01-28 02:22:46
803	54.56	13.39	54.82	29.05	2026-01-28 02:21:46
804	54.57	13.39	54.82	29.12	2026-01-28 02:20:46
805	54.59	13.39	54.81	29.06	2026-01-28 02:19:46
806	54.58	13.39	54.82	29.19	2026-01-28 02:18:46
807	54.58	13.39	54.81	29.13	2026-01-28 02:17:46
808	54.58	13.39	54.81	29.12	2026-01-28 02:16:46
809	54.58	13.39	54.8	29.08	2026-01-28 02:15:46
810	54.53	13.39	54.8	29.06	2026-01-28 02:14:46
811	54.55	13.39	54.8	29.12	2026-01-28 02:13:46
812	54.49	13.39	54.8	28.98	2026-01-28 02:12:46
813	54.54	13.39	54.8	29.07	2026-01-28 02:11:46
814	54.51	13.39	54.8	29.08	2026-01-28 02:10:46
815	54.57	13.39	54.8	29.02	2026-01-28 02:09:46
816	54.55	13.39	54.8	29.17	2026-01-28 02:08:46
817	54.57	13.39	54.79	29.05	2026-01-28 02:07:46
818	54.58	13.39	54.8	29.01	2026-01-28 02:06:46
819	54.56	13.39	54.79	29.05	2026-01-28 02:05:46
820	54.51	13.39	54.79	29.08	2026-01-28 02:04:46
821	54.57	13.39	54.79	29.06	2026-01-28 02:03:46
822	54.51	13.39	54.79	29.11	2026-01-28 02:02:46
823	54.53	13.39	54.78	29.1	2026-01-28 02:01:46
824	54.52	13.39	54.79	29.18	2026-01-28 02:00:46
825	54.52	13.39	54.78	29.18	2026-01-28 01:59:46
826	54.53	13.39	54.78	29.1	2026-01-28 01:58:46
827	54.5	13.39	54.78	29.07	2026-01-28 01:57:46
828	54.52	13.39	54.77	29.09	2026-01-28 01:56:46
829	54.51	13.39	54.77	29.1	2026-01-28 01:55:46
830	54.51	13.39	54.77	29.02	2026-01-28 01:54:46
831	54.53	13.39	54.77	29.07	2026-01-28 01:53:46
832	54.48	13.39	54.76	29.09	2026-01-28 01:52:46
833	54.52	13.39	54.76	29.1	2026-01-28 01:51:46
834	54.51	13.39	54.76	29.06	2026-01-28 01:50:46
835	54.49	13.39	54.76	29.07	2026-01-28 01:49:46
836	54.51	13.39	54.75	29.08	2026-01-28 01:48:46
837	54.5	13.39	54.75	29.06	2026-01-28 01:47:46
838	54.51	13.39	54.76	29.12	2026-01-28 01:46:46
839	54.5	13.39	54.74	29.06	2026-01-28 01:45:46
840	54.5	13.39	54.74	29.09	2026-01-28 01:44:46
841	54.51	13.39	54.74	29.15	2026-01-28 01:43:46
842	54.55	13.39	54.73	29	2026-01-28 01:42:46
843	54.48	13.39	54.72	29.11	2026-01-28 01:41:46
844	54.55	13.39	54.71	29	2026-01-28 01:40:46
845	54.55	13.39	54.71	29	2026-01-28 01:39:46
846	54.47	13.39	54.7	29.02	2026-01-28 01:38:46
847	54.5	13.39	54.69	29.11	2026-01-28 01:37:46
848	54.5	13.39	54.69	29.05	2026-01-28 01:36:46
849	54.46	13.39	54.69	28.96	2026-01-28 01:35:46
850	54.5	13.39	54.68	29.07	2026-01-28 01:34:46
851	54.5	13.39	54.67	29.02	2026-01-28 01:33:46
852	54.52	13.39	54.67	29.02	2026-01-28 01:32:46
853	54.49	13.39	54.66	29.04	2026-01-28 01:31:46
854	54.53	13.39	54.65	29.11	2026-01-28 01:30:46
855	54.53	13.39	54.64	29.16	2026-01-28 01:29:46
856	54.47	13.39	54.63	29.04	2026-01-28 01:28:47
857	54.49	13.39	54.62	29.04	2026-01-28 01:27:46
858	54.5	13.39	54.61	29.07	2026-01-28 01:26:46
859	54.49	13.39	54.61	29.04	2026-01-28 01:25:46
860	54.49	13.39	54.59	29.05	2026-01-28 01:24:46
861	54.5	13.39	54.57	29.04	2026-01-28 01:23:46
862	54.49	13.39	54.55	29.05	2026-01-28 01:22:46
863	54.5	13.39	54.53	29.11	2026-01-28 01:21:46
864	54.49	13.39	54.52	29.18	2026-01-28 01:20:46
865	54.52	13.39	54.49	29.04	2026-01-28 01:19:46
866	54.46	13.39	54.46	29.04	2026-01-28 01:18:46
867	54.5	13.39	54.44	29.19	2026-01-28 01:17:46
868	54.48	13.39	54.39	29.03	2026-01-28 01:16:46
869	54.48	13.39	54.36	29.02	2026-01-28 01:15:46
870	54.49	13.39	54.3	29.08	2026-01-28 01:14:46
871	54.48	13.39	54.22	29.03	2026-01-28 01:13:46
872	54.47	13.39	54.12	29.06	2026-01-28 01:12:46
873	54.47	13.39	53.99	29.03	2026-01-28 01:11:46
874	54.47	13.39	53.86	29.06	2026-01-28 01:10:46
875	54.44	13.39	53.67	29.03	2026-01-28 01:09:46
876	54.42	13.39	52.57	29.06	2026-01-28 01:08:46
877	53.64	13.39	52.39	29.1	2026-01-28 01:07:46
878	52.33	13.39	52.38	29.03	2026-01-28 01:06:46
879	52.32	13.39	52.38	29.09	2026-01-28 01:05:46
880	52.33	13.39	52.37	29.07	2026-01-28 01:04:46
881	52.35	13.39	52.38	29.07	2026-01-28 01:03:46
882	52.34	13.39	52.4	29.06	2026-01-28 01:02:46
883	52.35	13.39	52.39	29.06	2026-01-28 01:01:46
884	52.35	13.39	52.37	28.99	2026-01-28 01:00:46
885	52.35	13.39	52.37	29.05	2026-01-28 12:59:46
886	52.35	13.39	52.34	29.08	2026-01-28 12:58:46
887	52.35	13.39	52.3	29.08	2026-01-28 12:57:46
888	52.35	13.39	52.28	29.06	2026-01-28 12:56:46
889	52.34	13.39	52.24	29.02	2026-01-28 12:55:46
890	52.35	13.39	52	29.02	2026-01-28 12:54:46
891	52.33	13.39	51.37	29.06	2026-01-28 12:53:49
892	52.33	13.39	51.38	29.07	2026-01-28 12:52:46
893	52.34	13.39	51.39	29.08	2026-01-28 12:51:46
894	52.35	13.39	51.4	28.98	2026-01-28 12:50:48
895	52.35	13.39	51.38	29.06	2026-01-28 12:49:46
896	52.35	13.39	51.38	29.08	2026-01-28 12:48:46
897	52.35	13.39	51.38	29.07	2026-01-28 12:47:46
898	52.36	13.39	51.39	29.08	2026-01-28 12:46:46
899	52.35	13.39	51.41	29.01	2026-01-28 12:45:46
900	52.36	13.39	51.41	29.03	2026-01-28 12:44:46
901	52.35	13.39	51.42	29.07	2026-01-28 12:43:46
902	52.35	13.39	51.45	29.08	2026-01-28 12:42:46
903	52.35	13.39	51.81	29.08	2026-01-28 12:41:46
904	52.33	13.39	52.53	29.04	2026-01-28 12:40:46
905	52.34	13.39	52.53	28.99	2026-01-28 12:39:46
906	52.35	13.39	52.54	29.06	2026-01-28 12:38:46
907	52.36	13.39	52.53	29.07	2026-01-28 12:37:46
908	52.36	13.39	52.54	29.07	2026-01-28 12:36:46
909	52.35	13.39	52.57	29	2026-01-28 12:35:46
910	52.35	13.39	52.58	29.07	2026-01-28 12:34:49
911	52.36	13.39	52.58	29.05	2026-01-28 12:33:49
912	52.35	13.39	52.59	28.98	2026-01-28 12:32:46
913	52.36	13.39	52.58	29.03	2026-01-28 12:30:46
914	52.35	13.39	52.59	29	2026-01-28 12:29:49
915	52.35	13.39	52.58	29.08	2026-01-28 12:28:46
916	52.34	13.39	52.58	29.07	2026-01-28 12:27:46
917	52.34	13.39	52.59	29.06	2026-01-28 12:26:49
918	52.36	13.39	52.58	29.07	2026-01-28 12:25:46
919	52.36	13.39	52.58	29	2026-01-28 12:24:46
920	52.36	13.39	52.57	29.04	2026-01-28 12:23:46
921	52.36	13.39	52.59	29.03	2026-01-28 12:22:51
922	52.36	13.39	52.6	29.01	2026-01-28 12:21:49
923	52.36	13.39	52.63	29.07	2026-01-28 12:20:46
924	52.36	13.39	52.66	29.07	2026-01-28 12:19:46
925	52.36	13.39	52.66	29.03	2026-01-28 12:18:46
926	52.36	13.39	52.65	29.07	2026-01-28 12:17:46
927	52.36	13.39	52.66	29.07	2026-01-28 12:16:46
928	52.34	13.39	52.67	29.07	2026-01-28 12:15:46
929	52.35	13.39	52.67	29.05	2026-01-28 12:14:46
930	52.34	13.39	52.69	29.01	2026-01-28 12:13:46
931	52.37	13.39	52.68	29.06	2026-01-28 12:12:46
932	52.36	13.39	52.69	29.07	2026-01-28 12:11:46
933	52.36	13.39	52.68	29.07	2026-01-28 12:10:46
934	52.37	13.39	52.69	29.08	2026-01-28 12:09:46
935	52.36	13.39	52.69	29	2026-01-28 12:08:46
936	52.37	13.39	52.69	29	2026-01-28 12:07:46
937	52.36	13.39	52.7	29.07	2026-01-28 12:06:46
938	52.37	13.39	52.69	29.07	2026-01-28 12:05:46
939	52.37	13.39	52.69	29.07	2026-01-28 12:04:46
940	52.36	13.39	52.67	29.07	2026-01-28 12:03:46
941	52.35	13.39	52.67	29.01	2026-01-28 12:02:46
942	52.34	13.39	52.69	29.04	2026-01-28 12:01:46
943	52.35	13.39	52.68	29.07	2026-01-28 12:00:46
944	52.37	13.39	52.69	29.07	2026-01-27 11:59:46
945	52.36	13.39	52.69	29.07	2026-01-27 11:58:46
946	52.37	13.39	52.73	29.05	2026-01-27 11:57:46
947	52.36	13.39	52.75	28.99	2026-01-27 11:56:46
948	52.37	13.39	52.76	29.06	2026-01-27 11:55:46
949	52.37	13.39	52.76	29.07	2026-01-27 11:54:46
950	52.37	13.39	52.75	29.07	2026-01-27 11:53:46
951	52.37	13.39	52.75	29.07	2026-01-27 11:52:46
952	52.36	13.39	52.76	29	2026-01-27 11:51:46
953	52.36	13.39	52.76	29.03	2026-01-27 11:50:46
954	52.35	13.39	52.76	28.99	2026-01-27 11:49:46
955	52.34	13.39	52.77	29.06	2026-01-27 11:48:46
956	52.36	13.39	52.77	29.08	2026-01-27 11:47:46
957	52.37	13.39	52.77	29.07	2026-01-27 11:46:46
958	52.37	13.39	52.76	29.07	2026-01-27 11:45:46
959	52.38	13.39	52.77	29.01	2026-01-27 11:44:46
960	52.37	13.39	52.77	29.07	2026-01-27 11:43:46
961	52.37	13.39	52.75	29.07	2026-01-27 11:42:46
962	52.37	13.39	52.73	29.07	2026-01-27 11:41:46
963	52.37	13.39	52.71	29.05	2026-01-27 11:40:46
964	52.38	13.39	52.71	29.08	2026-01-27 11:39:46
965	52.37	13.39	52.72	29.07	2026-01-27 11:38:49
966	52.36	13.39	52.72	29.08	2026-01-27 11:37:46
967	52.35	13.39	52.74	29.07	2026-01-27 11:36:46
968	52.35	13.39	52.76	29.01	2026-01-27 11:35:46
969	52.38	13.39	52.76	29.02	2026-01-27 11:34:46
970	52.37	13.39	52.76	29.07	2026-01-27 11:33:46
971	52.38	13.39	52.74	29.08	2026-01-27 11:32:46
972	52.38	13.39	52.76	29.07	2026-01-27 11:31:46
973	52.37	13.39	52.77	29.05	2026-01-27 11:30:46
974	52.38	13.39	52.77	28.99	2026-01-27 11:29:46
975	52.37	13.39	52.77	29.07	2026-01-27 11:28:46
976	52.38	13.39	52.76	29.08	2026-01-27 11:27:46
977	52.38	13.39	52.77	29.07	2026-01-27 11:26:46
978	52.37	13.39	52.76	29.07	2026-01-27 11:25:46
979	52.36	13.39	52.77	29	2026-01-27 11:24:46
980	52.35	13.39	52.77	29.03	2026-01-27 11:23:46
981	52.36	13.39	52.76	29.09	2026-01-27 11:22:46
982	52.38	13.39	52.77	29.04	2026-01-27 11:20:46
983	52.37	13.39	52.78	29	2026-01-27 11:19:46
984	52.38	13.39	52.77	29.07	2026-01-27 11:18:46
985	52.38	13.39	52.8	29.07	2026-01-27 11:17:46
986	52.38	13.39	52.79	29.08	2026-01-27 11:16:46
987	52.38	13.39	52.78	29.08	2026-01-27 11:15:46
988	52.38	13.39	52.76	29	2026-01-27 11:14:46
989	52.38	13.39	52.82	29.04	2026-01-27 11:13:46
990	52.37	13.39	52.83	29.08	2026-01-27 11:12:46
991	52.36	13.39	52.82	29.08	2026-01-27 11:11:46
992	52.36	13.39	52.83	29.08	2026-01-27 11:10:46
993	52.37	13.39	52.83	29.05	2026-01-27 11:09:46
994	52.39	13.39	52.83	29	2026-01-27 11:08:46
995	52.38	13.39	52.84	29.07	2026-01-27 11:07:46
996	52.39	13.39	52.83	29.07	2026-01-27 11:06:46
997	52.39	13.39	52.84	29.08	2026-01-27 11:05:46
998	52.38	13.39	52.84	29.07	2026-01-27 11:04:46
999	52.39	13.39	52.84	29	2026-01-27 11:03:46
1000	52.38	13.39	52.84	29.04	2026-01-27 11:02:46
1001	52.39	13.39	52.81	29.08	2026-01-27 11:01:46
1002	52.38	13.39	52.81	29.07	2026-01-27 11:00:46
1003	52.37	13.39	52.78	29.08	2026-01-27 10:59:46
1004	52.37	13.39	52.79	29.05	2026-01-27 10:58:46
1005	52.36	13.39	52.8	28.99	2026-01-27 10:57:46
1006	52.39	13.39	52.79	29.08	2026-01-27 10:56:46
1007	52.39	13.39	52.8	29.08	2026-01-27 10:55:46
1008	52.39	13.39	52.8	29.08	2026-01-27 10:54:46
1009	52.39	13.39	52.82	29.08	2026-01-27 10:53:46
1010	52.39	13.39	52.82	29.01	2026-01-27 10:52:46
1011	52.39	13.39	52.83	29.04	2026-01-27 10:51:46
1012	52.39	13.39	52.84	29.09	2026-01-27 10:50:46
1013	52.39	13.39	52.83	29.03	2026-01-27 10:49:48
1014	52.39	13.39	52.82	29.01	2026-01-27 10:48:46
1015	52.39	13.39	52.82	29.08	2026-01-27 10:47:46
1016	52.37	13.39	52.82	29.07	2026-01-27 10:46:48
1017	52.37	13.39	52.81	29.07	2026-01-27 10:45:46
1018	52.37	13.39	52.83	29.08	2026-01-27 10:44:46
1019	52.39	13.39	52.82	29.07	2026-01-27 10:43:46
1020	52.4	13.39	52.82	28.99	2026-01-27 10:42:46
1021	52.39	13.39	52.83	29.03	2026-01-27 10:41:46
1022	52.4	13.39	52.82	29.08	2026-01-27 10:40:45
1023	52.4	13.39	52.82	29.07	2026-01-27 10:39:46
1024	52.39	13.39	52.8	29.08	2026-01-27 10:38:45
1025	52.4	13.39	52.82	29.04	2026-01-27 10:37:45
1026	52.39	13.39	52.82	29.01	2026-01-27 10:36:45
1027	52.39	13.39	52.82	29.08	2026-01-27 10:35:46
1028	52.39	13.39	52.81	29.07	2026-01-27 10:34:45
1029	52.38	13.39	52.81	29.08	2026-01-27 10:33:45
1030	52.37	13.39	52.85	29.05	2026-01-27 10:32:45
1031	52.39	13.39	52.86	29.01	2026-01-27 10:31:45
1032	52.39	13.39	52.86	29.07	2026-01-27 10:30:45
1033	52.4	13.39	52.85	29.07	2026-01-27 10:29:45
1034	52.4	13.39	52.86	29.09	2026-01-27 10:28:45
1035	52.4	13.39	52.85	29.01	2026-01-27 10:26:45
1036	52.4	13.39	52.82	29.04	2026-01-27 10:25:45
1037	52.4	13.39	52.8	29.08	2026-01-27 10:24:45
1038	52.4	13.39	52.81	29.07	2026-01-27 10:23:45
1039	52.4	13.39	52.79	29.07	2026-01-27 10:22:45
1040	52.4	13.39	52.79	29.04	2026-01-27 10:21:45
1041	52.38	13.39	52.79	29	2026-01-27 10:20:45
1042	52.38	13.39	52.77	29.07	2026-01-27 10:19:45
1043	52.39	13.39	52.78	29.08	2026-01-27 10:18:45
1044	52.4	13.39	52.77	29.07	2026-01-27 10:17:45
1045	52.41	13.39	52.76	29.07	2026-01-27 10:16:45
1046	52.4	13.39	52.76	29	2026-01-27 10:15:45
1047	52.41	13.39	52.76	29.03	2026-01-27 10:14:45
1048	52.4	13.39	52.76	29.1	2026-01-27 10:13:45
1049	52.4	13.39	52.75	29	2026-01-27 10:11:45
1050	52.41	13.39	52.78	29.05	2026-01-27 10:10:45
1051	52.4	13.39	52.79	29.08	2026-01-27 10:09:45
1052	52.39	13.39	52.78	29.07	2026-01-27 10:08:45
1053	52.39	13.39	52.78	29.08	2026-01-27 10:07:45
1054	52.38	13.39	52.79	29.04	2026-01-27 10:06:45
1055	52.41	13.39	52.79	29.01	2026-01-27 10:05:45
1056	52.41	13.39	52.79	29.08	2026-01-27 10:04:45
1057	52.41	13.39	52.82	29.08	2026-01-27 10:03:45
1058	52.41	13.39	52.85	29.08	2026-01-27 10:02:45
1059	52.41	13.39	52.85	29.08	2026-01-27 10:01:45
1060	52.41	13.39	52.86	29	2026-01-27 10:00:45
1061	52.41	13.39	52.86	29.04	2026-01-27 09:59:45
1062	52.41	13.39	52.84	29.07	2026-01-27 09:58:45
1063	52.41	13.39	52.87	29.08	2026-01-27 09:57:45
1064	52.41	13.39	52.88	29.07	2026-01-27 09:56:45
1065	52.39	13.39	52.87	29.05	2026-01-27 09:55:45
1066	52.39	13.39	52.86	29.01	2026-01-27 09:54:45
1067	52.4	13.39	52.85	29.08	2026-01-27 09:53:45
1068	52.41	13.39	52.85	29.07	2026-01-27 09:52:45
1069	52.41	13.39	52.84	29.08	2026-01-27 09:51:45
1070	52.42	13.39	52.85	29.07	2026-01-27 09:50:45
1071	52.41	13.39	52.85	29	2026-01-27 09:49:45
1072	52.42	13.39	52.84	29.05	2026-01-27 09:48:45
1073	52.42	13.39	52.7	29	2026-01-27 09:47:49
1074	52.41	13.39	52.67	29.07	2026-01-27 09:46:49
1075	52.42	13.39	52.86	29.07	2026-01-27 09:45:45
1076	52.41	13.39	52.87	29.07	2026-01-27 09:44:45
1077	52.41	13.39	52.86	29	2026-01-27 09:43:45
1078	52.39	13.39	52.86	29.04	2026-01-27 09:42:45
1079	52.4	13.39	52.82	29.08	2026-01-27 09:41:45
1080	52.41	13.39	52.82	29.07	2026-01-27 09:40:45
1081	52.41	13.39	52.8	29.08	2026-01-27 09:39:45
1082	52.42	13.39	52.79	29.04	2026-01-27 09:38:45
1083	52.41	13.39	52.78	28.99	2026-01-27 09:37:45
1084	52.42	13.39	52.71	29.05	2026-01-27 09:36:45
1085	52.42	13.39	52.61	29.06	2026-01-27 09:35:45
1086	52.42	13.39	51.83	29.07	2026-01-27 09:34:45
1087	52.42	13.39	51.77	29.07	2026-01-27 09:33:45
1088	52.41	13.39	51.79	28.99	2026-01-27 09:32:45
1089	52.42	13.39	51.77	29.03	2026-01-27 09:31:45
1090	52.4	13.39	51.77	29.07	2026-01-27 09:30:45
1091	52.4	13.39	51.79	29.07	2026-01-27 09:29:48
1092	52.4	13.39	51.79	29.08	2026-01-27 09:28:45
1093	52.42	13.39	51.85	29.07	2026-01-27 09:27:45
1094	52.42	13.39	51.93	29.08	2026-01-27 09:26:45
1095	52.42	13.39	52.66	29	2026-01-27 09:25:45
1096	52.42	13.39	52.85	29.03	2026-01-27 09:24:45
1097	52.42	13.39	52.86	29.07	2026-01-27 09:23:45
1098	52.42	13.39	52.82	29.06	2026-01-27 09:22:45
1099	52.42	13.39	52.61	29.07	2026-01-27 09:21:45
1100	52.42	13.39	52.61	29.04	2026-01-27 09:20:45
1101	52.43	13.39	52.83	28.99	2026-01-27 09:19:45
1102	52.42	13.39	52.62	29.06	2026-01-27 09:18:45
1103	52.4	13.39	52.89	29.08	2026-01-27 09:17:45
1104	52.41	13.39	52.89	29.07	2026-01-27 09:15:45
1105	52.43	13.39	52.9	29	2026-01-27 09:14:45
1106	52.42	13.39	52.91	29.03	2026-01-27 09:13:45
1107	52.42	13.39	52.89	29.07	2026-01-27 09:12:45
1108	52.43	13.39	52.87	29.06	2026-01-27 09:11:45
1109	52.43	13.39	52.87	29.07	2026-01-27 09:10:45
1110	52.43	13.39	52.87	29.05	2026-01-27 09:09:45
1111	52.43	13.39	52.87	28.99	2026-01-27 09:08:45
1112	52.42	13.39	52.87	29.07	2026-01-27 09:07:45
1113	52.43	13.39	52.89	29.08	2026-01-27 09:06:45
1114	52.42	13.39	52.91	29.08	2026-01-27 09:05:48
1115	52.41	13.39	52.9	29.06	2026-01-27 09:04:45
1116	52.41	13.39	52.9	29.07	2026-01-27 09:03:45
1117	52.43	13.39	52.9	29.07	2026-01-27 09:01:45
1118	52.43	13.39	52.9	29.05	2026-01-27 09:00:48
1119	52.43	13.39	52.87	29.07	2026-01-27 08:58:45
1120	52.43	13.39	52.88	29.07	2026-01-27 08:57:48
1121	52.43	13.39	52.87	29.07	2026-01-27 08:56:45
1122	52.43	13.39	52.87	29.06	2026-01-27 08:55:48
1123	52.43	13.39	52.87	29.07	2026-01-27 08:54:45
1124	52.43	13.39	52.86	29.07	2026-01-27 08:53:45
1125	52.42	13.39	52.86	29.06	2026-01-27 08:52:45
1126	52.41	13.39	52.82	28.99	2026-01-27 08:51:45
1127	52.42	13.39	52.78	29.06	2026-01-27 08:50:45
1128	52.43	13.39	52.79	29.08	2026-01-27 08:49:45
1129	52.43	13.39	52.79	29.07	2026-01-27 08:48:48
1130	52.44	13.39	52.79	29.04	2026-01-27 08:47:45
1131	52.44	13.39	52.8	29.05	2026-01-27 08:46:48
1132	52.43	13.39	52.83	28.98	2026-01-27 08:45:45
1133	52.43	13.39	52.83	29.08	2026-01-27 08:44:45
1134	52.43	13.39	52.81	29.07	2026-01-27 08:43:45
1135	52.44	13.39	52.82	29.07	2026-01-27 08:42:45
1136	52.43	13.39	52.82	29.05	2026-01-27 08:41:45
1137	52.43	13.39	52.82	29.07	2026-01-27 08:40:47
1138	52.41	13.39	52.8	29.08	2026-01-27 08:39:45
1139	52.42	13.39	52.82	29.07	2026-01-27 08:38:45
1140	52.42	13.39	52.81	29.07	2026-01-27 08:37:45
1141	52.44	13.39	52.81	29.01	2026-01-27 08:36:45
1142	52.43	13.39	52.82	29.02	2026-01-27 08:35:45
1143	52.44	13.39	52.8	29.08	2026-01-27 08:34:45
1144	52.44	13.39	52.83	29.01	2026-01-27 08:32:45
1145	52.43	13.39	52.83	29.08	2026-01-27 08:31:45
1146	52.44	13.39	52.79	29.06	2026-01-27 08:30:45
1147	52.44	13.39	52.8	29.06	2026-01-27 08:29:45
1148	52.43	13.39	52.82	29.07	2026-01-27 08:28:45
1149	52.42	13.39	52.8	29.07	2026-01-27 08:27:45
1150	52.42	13.39	52.82	29.07	2026-01-27 08:26:45
1151	52.41	13.39	52.82	29.06	2026-01-27 08:25:45
1152	52.43	13.39	52.85	28.99	2026-01-27 08:24:45
1153	52.43	13.39	52.85	29.06	2026-01-27 08:23:45
1154	52.44	13.39	52.84	29.08	2026-01-27 08:22:45
1155	52.44	13.39	52.84	29.07	2026-01-27 08:21:45
1156	52.44	13.39	52.84	29.08	2026-01-27 08:20:45
1157	52.44	13.39	52.84	29.07	2026-01-27 08:19:45
1158	52.44	13.39	52.84	29.07	2026-01-27 08:18:45
1159	52.44	13.39	52.82	29.07	2026-01-27 08:17:45
1160	52.44	13.39	52.8	29.08	2026-01-27 08:16:45
1161	52.42	13.39	52.79	29.08	2026-01-27 08:14:45
1162	52.42	13.39	52.79	29.07	2026-01-27 08:13:45
1163	52.43	13.39	52.8	29.02	2026-01-27 08:12:45
1164	52.44	13.39	52.81	29.02	2026-01-27 08:11:45
1165	52.44	13.39	52.79	29.08	2026-01-27 08:10:45
1166	52.44	13.39	52.79	29.07	2026-01-27 08:09:45
1167	52.44	13.39	52.78	29.07	2026-01-27 08:08:45
1168	52.44	13.39	52.78	29.07	2026-01-27 08:07:45
1169	52.44	13.39	52.78	28.99	2026-01-27 08:06:45
1170	52.44	13.39	52.73	29.05	2026-01-27 08:05:45
1171	52.44	13.39	52.74	29.09	2026-01-27 08:04:45
1172	52.44	13.39	52.75	29.08	2026-01-27 08:03:45
1173	52.43	13.39	52.76	29.08	2026-01-27 08:02:45
1174	52.41	13.39	52.76	29.03	2026-01-27 08:01:45
1175	52.42	13.39	52.75	29.01	2026-01-27 08:00:45
1176	52.43	13.39	52.76	29.08	2026-01-27 07:59:45
1177	52.44	13.39	52.75	29.07	2026-01-27 07:58:45
1178	52.44	13.39	52.76	29.08	2026-01-27 07:57:45
1179	52.44	13.39	52.76	29.07	2026-01-27 07:56:45
1180	52.44	13.39	52.75	28.99	2026-01-27 07:55:45
1181	52.44	13.39	52.76	29.05	2026-01-27 07:54:45
1182	52.44	13.39	52.77	29.01	2026-01-27 07:53:45
1183	52.44	13.39	52.76	29.07	2026-01-27 07:52:45
1184	52.44	13.39	52.77	29.08	2026-01-27 07:51:47
1185	52.44	13.39	52.75	29.08	2026-01-27 07:50:45
1186	52.42	13.39	52.75	29.07	2026-01-27 07:48:48
1187	52.43	13.39	52.74	29.07	2026-01-27 07:47:45
1188	52.44	13.39	52.75	29.08	2026-01-27 07:46:45
1189	52.44	13.39	52.75	29.09	2026-01-27 07:44:48
1190	52.44	13.39	52.8	29	2026-01-27 07:42:45
1191	52.44	13.39	52.8	29.08	2026-01-27 07:41:45
1192	52.44	13.39	52.84	29.08	2026-01-27 07:40:45
1193	52.44	13.39	52.84	29.08	2026-01-27 07:39:45
1194	52.45	13.39	52.85	29.03	2026-01-27 07:38:45
1195	52.43	13.39	52.85	29.08	2026-01-27 07:37:48
1196	52.42	13.39	52.78	29.07	2026-01-27 07:36:45
1197	52.43	13.39	52.86	29.07	2026-01-27 07:35:48
1198	52.44	13.39	52.85	29.08	2026-01-27 07:34:48
1199	52.44	13.39	52.84	29.05	2026-01-27 07:33:45
1200	52.45	13.39	52.84	29	2026-01-27 07:32:45
1201	52.44	13.39	52.84	29.07	2026-01-27 07:31:45
1202	52.45	13.39	52.84	29.05	2026-01-27 07:30:45
1203	52.44	13.39	52.83	29.07	2026-01-27 07:29:48
1204	52.45	13.39	52.83	29.07	2026-01-27 07:28:45
1205	52.45	13.39	52.79	29.07	2026-01-27 07:27:45
1206	52.44	13.39	52.79	28.99	2026-01-27 07:26:45
1207	52.44	13.39	52.77	29.08	2026-01-27 07:25:45
1208	52.43	13.39	52.78	29.07	2026-01-27 07:24:45
1209	52.42	13.39	52.78	29.08	2026-01-27 07:23:45
1210	52.42	13.39	52.78	29.07	2026-01-27 07:22:48
1211	52.44	13.39	52.8	29.08	2026-01-27 07:21:45
1212	52.45	13.39	52.79	29.07	2026-01-27 07:20:45
1213	52.45	13.39	52.79	29.08	2026-01-27 07:19:45
1214	52.44	13.39	52.77	29.08	2026-01-27 07:18:45
1215	52.45	13.39	52.78	28.99	2026-01-27 07:17:45
1216	52.44	13.39	52.78	29.05	2026-01-27 07:16:45
1217	52.45	13.39	52.77	29.07	2026-01-27 07:15:45
1218	52.44	13.39	52.78	29.07	2026-01-27 07:14:45
1219	52.44	13.39	52.76	29.08	2026-01-27 07:13:45
1220	52.44	13.39	52.76	29.02	2026-01-27 07:12:45
1221	52.43	13.39	52.76	29.09	2026-01-27 07:11:48
1222	52.45	13.39	52.75	29.09	2026-01-27 07:08:45
1223	52.45	13.39	52.75	29.06	2026-01-27 07:07:45
1224	52.46	13.39	52.73	28.99	2026-01-27 07:06:47
1225	52.45	13.39	52.73	29.04	2026-01-27 07:05:45
1226	52.46	13.39	52.72	29.07	2026-01-27 07:04:45
1227	52.46	13.39	52.73	29.08	2026-01-27 07:03:45
1228	52.45	13.39	52.72	29.08	2026-01-27 07:02:45
1229	52.46	13.39	52.74	29.04	2026-01-27 07:01:45
1230	52.45	13.39	52.77	29.01	2026-01-27 07:00:45
1231	52.45	13.39	52.76	29.08	2026-01-27 06:59:45
1232	52.45	13.39	52.76	29.08	2026-01-27 06:58:45
1233	52.46	13.39	52.75	29.07	2026-01-27 06:57:48
1234	52.48	13.39	52.76	29.08	2026-01-27 06:56:45
1235	52.49	13.39	52.75	29.07	2026-01-27 06:55:45
1236	52.5	13.39	52.75	29.05	2026-01-27 06:54:45
1237	52.5	13.39	52.74	29.01	2026-01-27 06:53:45
1238	52.52	13.39	52.74	29.05	2026-01-27 06:52:48
1239	52.54	13.39	52.74	29.1	2026-01-27 06:50:45
1240	52.56	13.39	52.77	29.1	2026-01-27 06:50:03
1241	52.59	13.39	52.78	29.07	2026-01-27 06:48:51
1242	52.61	13.39	52.8	28.99	2026-01-27 06:47:45
1243	52.63	13.39	52.81	29.08	2026-01-27 06:46:45
1244	52.67	13.39	52.82	29.08	2026-01-27 06:45:45
1245	52.73	13.39	52.84	29.07	2026-01-27 06:44:45
1246	52.79	13.39	52.88	29.08	2026-01-27 06:43:45
1247	52.83	13.39	52.92	29.03	2026-01-27 06:42:45
1248	52.9	13.39	52.96	29.04	2026-01-27 06:41:45
1249	52.96	13.39	53.02	29.09	2026-01-27 06:40:45
1250	53.03	13.39	53.1	29.08	2026-01-27 06:39:45
1251	53.11	13.39	53.17	29.08	2026-01-27 06:38:45
1252	53.19	13.39	53.24	29.07	2026-01-27 06:37:45
1253	53.29	13.39	53.33	29	2026-01-27 06:36:45
1254	53.38	13.39	53.43	29.07	2026-01-27 06:35:45
1255	53.48	13.39	53.53	29.07	2026-01-27 06:34:45
1256	53.61	13.39	53.66	29.07	2026-01-27 06:33:45
1257	53.77	13.39	53.81	29.06	2026-01-27 06:32:45
1258	53.97	13.39	53.99	29.03	2026-01-27 06:31:45
1259	54.2	13.39	54.34	29.01	2026-01-27 06:30:45
1260	54.66	13.39	55.14	29.17	2026-01-27 06:29:45
1261	54.74	13.39	55.28	29.17	2026-01-27 06:28:45
1262	54.74	13.39	55.18	29.23	2026-01-27 06:27:45
1263	54.73	13.39	55.27	29.17	2026-01-27 06:26:45
1264	54.71	13.39	55.44	29.04	2026-01-27 06:25:45
1265	54.76	13.39	55.14	29.1	2026-01-27 06:24:45
1266	54.68	13.39	55.23	29	2026-01-27 06:23:45
1267	54.72	13.39	55.39	29.22	2026-01-27 06:22:45
1268	54.72	13.39	55.15	29.11	2026-01-27 06:21:45
1269	54.68	13.39	55.26	29.05	2026-01-27 06:20:45
1270	54.7	13.39	55.29	29.16	2026-01-27 06:19:45
1271	54.7	13.39	55.22	29.08	2026-01-27 06:18:45
1272	54.71	13.39	55.36	29.15	2026-01-27 06:17:45
1273	54.72	13.39	55.23	29.11	2026-01-27 06:16:45
1274	54.72	13.39	55.39	29.12	2026-01-27 06:15:45
1275	54.73	13.39	55.22	29.16	2026-01-27 06:14:45
1276	54.72	13.39	55.39	29.12	2026-01-27 06:13:45
1277	54.73	13.39	55.25	29.09	2026-01-27 06:12:45
1278	54.72	13.39	55.48	29.13	2026-01-27 06:11:45
1279	54.7	13.39	55.29	29.09	2026-01-27 06:10:45
1280	54.7	13.39	55.46	29.07	2026-01-27 06:09:45
1281	54.71	13.39	55.37	29.07	2026-01-27 06:08:45
1282	54.72	13.39	55.44	29.09	2026-01-27 06:07:45
1283	54.72	13.39	55.54	29.09	2026-01-27 06:06:45
1284	54.71	13.39	55.55	29.08	2026-01-27 06:05:45
1285	54.72	13.39	55.53	29.09	2026-01-27 06:04:45
1286	54.7	13.39	55.6	29.07	2026-01-27 06:03:48
1287	54.71	13.39	55.74	29.04	2026-01-27 06:02:47
1288	54.75	13.39	55.81	29.04	2026-01-27 06:01:45
1289	54.76	13.39	56.15	29.01	2026-01-27 06:00:45
1290	54.71	13.39	54.35	29.06	2026-01-27 05:56:45
1291	54.72	13.39	53.22	29.07	2026-01-27 05:55:45
1292	54.73	13.39	53.08	29.14	2026-01-27 05:54:45
1293	54.72	13.39	53.35	29.48	2026-01-27 05:53:45
1294	54.7	13.39	53.37	29.55	2026-01-27 05:52:45
1295	54.72	13.39	53.36	29.55	2026-01-27 05:51:46
1296	54.73	13.39	53.35	29.54	2026-01-27 05:48:45
1297	54.72	13.39	53.36	29.54	2026-01-27 05:48:05
1298	54.69	13.39	53.37	29.55	2026-01-27 05:46:54
1299	54.68	13.39	53.37	29.52	2026-01-27 05:45:48
1300	54.75	13.39	53.39	29.58	2026-01-27 05:43:45
1301	54.71	13.39	53.37	29.58	2026-01-27 05:41:45
1302	54.77	13.39	53.37	29.57	2026-01-27 05:40:45
1303	54.71	13.39	53.38	29.56	2026-01-27 05:39:45
1304	54.72	13.39	53.38	29.55	2026-01-27 05:38:48
1305	54.66	13.39	53.38	29.56	2026-01-27 05:37:45
1306	54.71	13.39	53.39	29.56	2026-01-27 05:36:45
1307	54.73	13.39	53.39	29.57	2026-01-27 05:35:49
1308	54.71	13.39	53.39	29.56	2026-01-27 05:32:46
1309	54.71	13.39	53.4	29.54	2026-01-27 05:29:47
1310	54.69	13.39	53.4	29.54	2026-01-27 05:25:45
1311	54.72	13.39	53.42	29.56	2026-01-27 05:19:54
1312	54.72	13.39	53.43	29.55	2026-01-27 05:15:48
1313	54.75	13.39	53.43	29.55	2026-01-27 05:13:45
1314	54.71	13.39	53.43	29.56	2026-01-27 05:12:45
1315	54.72	13.39	53.44	29.55	2026-01-27 05:11:45
1316	54.75	13.39	53.44	29.56	2026-01-27 05:10:48
1317	54.68	13.39	53.44	29.56	2026-01-27 05:09:45
1318	54.71	13.39	53.45	29.57	2026-01-27 05:08:47
1319	54.72	13.39	53.45	29.57	2026-01-27 05:07:45
1320	54.71	13.39	53.45	29.57	2026-01-27 05:06:49
1321	54.71	13.39	53.45	29.58	2026-01-27 05:05:45
1322	54.73	13.39	53.45	29.58	2026-01-27 05:04:45
1323	54.71	13.39	53.45	29.58	2026-01-27 05:03:45
1324	54.71	13.39	53.46	29.59	2026-01-27 05:02:46
1325	54.71	13.39	53.46	29.6	2026-01-27 05:00:45
1326	54.72	13.39	53.46	29.6	2026-01-27 04:59:45
1327	54.72	13.39	53.48	29.61	2026-01-27 04:56:47
1328	54.71	13.39	53.48	29.59	2026-01-27 04:55:45
1329	54.73	13.39	53.49	29.55	2026-01-27 04:46:45
1330	54.74	13.39	53.5	29.55	2026-01-27 04:44:46
1331	54.72	13.39	53.51	29.56	2026-01-27 04:41:45
1332	54.74	13.39	53.51	29.56	2026-01-27 04:40:45
1333	54.72	13.39	53.5	29.55	2026-01-27 04:39:45
1334	54.73	13.39	53.5	29.54	2026-01-27 04:38:45
1335	54.74	13.39	53.5	29.56	2026-01-27 04:37:45
1336	54.73	13.39	53.51	29.55	2026-01-27 04:36:45
1337	54.7	13.39	53.5	29.55	2026-01-27 04:35:47
1338	54.73	13.39	53.5	29.55	2026-01-27 04:34:45
1339	54.7	13.39	53.5	29.54	2026-01-27 04:33:45
1340	54.72	13.39	53.51	29.54	2026-01-27 04:32:45
1341	54.75	13.39	53.51	29.56	2026-01-27 04:31:45
1342	54.72	13.39	53.51	29.53	2026-01-27 04:30:45
1343	54.74	13.39	53.52	29.53	2026-01-27 04:29:45
1344	54.71	13.39	53.52	29.52	2026-01-27 04:28:45
1345	54.75	13.39	53.53	29.55	2026-01-27 04:27:47
1346	54.67	13.39	53.53	29.54	2026-01-27 04:26:45
1347	54.67	13.39	53.54	29.54	2026-01-27 04:25:45
1348	54.69	13.39	53.54	29.53	2026-01-27 04:24:45
1349	54.7	13.39	53.54	29.54	2026-01-27 04:23:45
1350	54.71	13.39	53.55	29.54	2026-01-27 04:22:45
1351	54.61	13.39	55.18	29.04	2026-01-27 12:47:39
1352	54.6	13.39	55.17	29.03	2026-01-27 12:46:39
1353	54.61	13.39	55.15	29.01	2026-01-27 12:45:39
1354	54.64	13.39	55.13	28.98	2026-01-27 12:44:39
1355	54.58	13.39	55.13	29.04	2026-01-27 12:43:39
1356	54.56	13.39	55.13	28.98	2026-01-27 12:42:39
1357	54.57	13.39	55.12	29.01	2026-01-27 12:41:39
1358	54.55	13.39	55.11	29	2026-01-27 12:40:39
1359	54.55	13.39	55.1	29.01	2026-01-27 12:39:39
1360	54.55	13.39	55.08	29.02	2026-01-27 12:38:39
1361	54.54	13.39	55.08	28.99	2026-01-27 12:37:39
1362	54.56	13.39	55.1	29.01	2026-01-27 12:36:39
1363	54.5	13.39	55.08	28.9	2026-01-27 12:35:39
1364	54.54	13.39	55.06	29.01	2026-01-27 12:34:39
1365	54.49	13.39	55.02	28.95	2026-01-27 12:33:39
1366	54.56	13.39	55	29.04	2026-01-27 12:32:39
1367	54.58	13.39	54.98	29.02	2026-01-27 12:31:39
1368	52.46	13.39	52.87	29.08	2026-01-27 10:18:44
1369	52.47	13.39	52.86	29.06	2026-01-27 10:17:42
1370	52.47	13.39	52.85	29.09	2026-01-27 10:16:39
1371	52.47	13.39	52.85	29.08	2026-01-27 10:15:48
1372	52.45	13.4	52.86	29.04	2026-01-27 10:11:46
1373	52.45	13.39	52.89	29.08	2026-01-27 10:10:57
1374	52.45	13.39	52.9	29.03	2026-01-27 10:09:41
1375	52.47	13.4	52.92	29.09	2026-01-27 10:07:41
1376	52.47	13.39	52.97	29.07	2026-01-27 10:06:39
1377	52.47	13.4	52.96	29.01	2026-01-27 10:05:39
1378	52.47	13.4	52.97	29.1	2026-01-27 10:04:39
1379	52.47	13.4	52.96	29.1	2026-01-27 10:03:39
1380	52.47	13.4	52.98	29.1	2026-01-27 10:02:39
1381	52.47	13.4	53.03	29.11	2026-01-27 10:01:39
1382	52.47	13.4	53.03	29.05	2026-01-27 10:00:39
1383	52.45	13.39	53.03	29.09	2026-01-27 09:59:39
1384	52.45	13.4	53.01	29.08	2026-01-27 09:58:41
1385	52.45	13.4	53	29.14	2026-01-27 09:57:41
1386	52.46	13.4	52.98	29.15	2026-01-27 09:56:39
1387	52.48	13.4	52.99	29.16	2026-01-27 09:55:39
1388	52.47	13.39	53	29.1	2026-01-27 09:54:39
1389	52.48	13.4	52.99	29.18	2026-01-27 09:53:41
1390	52.48	13.4	53	29.21	2026-01-27 09:52:39
1391	52.48	13.39	53.01	29.22	2026-01-27 09:51:39
1392	52.48	13.4	53.02	29.12	2026-01-27 09:50:39
1393	52.49	13.39	53.02	29.19	2026-01-27 09:09:41
1394	52.49	13.4	53.02	29.19	2026-01-27 09:08:41
1395	52.5	13.39	53.05	29.13	2026-01-27 08:34:40
1396	52.5	13.39	53.1	29.12	2026-01-27 08:28:38
1397	52.5	13.39	53.1	29.05	2026-01-27 08:27:38
1398	52.51	13.39	53.08	29.12	2026-01-27 08:26:38
1399	52.51	13.39	53.08	29.15	2026-01-27 08:25:38
1400	52.54	13.39	53.06	29.15	2026-01-27 08:24:38
1401	52.56	13.39	53.06	29.11	2026-01-27 08:23:41
1402	54.72	13.39	55.03	29.08	2026-01-27 07:59:41
1403	54.72	13.39	54.94	29.05	2026-01-27 07:51:41
1404	54.74	13.39	54.9	29.04	2026-01-27 07:50:41
1405	54.7	13.39	53.73	29.08	2026-01-27 07:47:38
1406	54.73	13.39	53.82	29.07	2026-01-27 07:46:38
1407	54.73	13.39	54.64	29.09	2026-01-27 07:45:38
1408	54.7	13.39	53.68	29.07	2026-01-27 07:44:38
1409	54.71	13.39	54.11	29.1	2026-01-27 07:43:41
1410	54.71	13.39	54.93	29.08	2026-01-27 07:41:38
1411	54.72	13.39	54.93	29.09	2026-01-27 07:40:38
1412	54.75	13.39	54.91	29.12	2026-01-27 07:37:38
1413	54.68	13.39	54.9	29.1	2026-01-27 07:36:38
1414	54.7	13.39	54.9	29.08	2026-01-27 07:35:38
1415	54.71	13.39	54.89	29.08	2026-01-27 07:34:38
1416	54.72	13.39	54.88	29.11	2026-01-27 07:33:38
1417	54.71	13.39	54.88	29.1	2026-01-27 07:32:42
1418	54.72	13.39	54.87	29.1	2026-01-27 07:30:38
1419	54.72	13.39	54.86	29.08	2026-01-27 07:29:42
1420	54.69	13.39	54.85	29.18	2026-01-27 07:26:38
1421	54.68	13.39	54.84	29.03	2026-01-27 07:25:41
1422	54.66	13.39	54.84	29.05	2026-01-27 07:24:38
1423	54.71	13.39	54.84	29.1	2026-01-27 07:23:38
1424	54.69	13.39	54.83	29.1	2026-01-27 07:22:38
1425	54.7	13.39	54.83	29.07	2026-01-27 07:21:38
1426	54.69	13.39	54.83	29.05	2026-01-27 07:20:38
1427	54.69	13.39	54.82	29.11	2026-01-27 07:18:38
1428	54.68	13.39	54.82	29.11	2026-01-27 07:17:38
1429	54.69	13.39	54.82	29.1	2026-01-27 07:16:41
1430	54.68	13.39	54.81	29.1	2026-01-27 07:15:41
1431	54.66	13.39	54.81	29.12	2026-01-27 07:14:38
1432	54.66	13.39	54.81	29.15	2026-01-27 07:13:39
1433	54.65	13.39	54.79	29.08	2026-01-27 07:10:38
1434	54.64	13.39	54.79	29.07	2026-01-27 07:09:38
1435	54.63	13.39	54.78	29.09	2026-01-27 07:08:38
1436	54.62	13.39	54.78	29.08	2026-01-27 07:07:41
1437	54.59	13.39	54.85	29.07	2026-01-27 07:05:38
1438	54.64	13.39	54.61	29.08	2026-01-27 07:03:38
1439	54.58	13.39	53.32	29.07	2026-01-27 06:59:38
1440	54.56	13.39	54.26	29.03	2026-01-27 06:58:38
1441	54.53	13.39	54.53	29.36	2026-01-27 06:57:38
1442	54.48	13.39	53.58	29.2	2026-01-27 06:56:38
1443	54.36	13.39	53.08	29.07	2026-01-27 06:55:38
1444	52.78	13.39	53.09	29.2	2026-01-27 06:54:38
1445	52.76	13.39	53.09	29.13	2026-01-27 06:53:38
1446	52.79	13.39	53.11	29.15	2026-01-27 06:52:38
1447	52.78	13.39	53.12	29.22	2026-01-27 06:51:38
1448	52.86	13.39	53.15	29	2026-01-27 06:50:38
1449	52.84	13.39	53.18	29.23	2026-01-27 06:49:38
1450	52.92	13.39	53.2	29.1	2026-01-27 06:48:38
1451	52.96	13.39	53.23	29.15	2026-01-27 06:47:38
1452	53	13.39	53.27	29.18	2026-01-27 06:46:38
1453	53.14	13.39	53.33	29.04	2026-01-27 06:45:38
1454	53.3	13.39	53.42	29.03	2026-01-27 06:44:38
1455	53.94	13.39	53.95	29.09	2026-01-27 06:43:41
1456	54.65	13.39	54.73	29	2026-01-27 06:42:38
1457	54.53	13.39	54.74	29.09	2026-01-27 06:41:41
1458	54.51	13.39	54.72	28.99	2026-01-27 06:40:41
1459	54.61	13.39	54.73	29	2026-01-27 06:39:41
1460	54.55	13.39	54.72	29.02	2026-01-27 06:38:38
1461	54.53	13.39	54.71	29.05	2026-01-27 06:37:38
1462	54.57	13.39	54.71	29.05	2026-01-27 06:36:38
1463	54.61	13.39	54.7	29.02	2026-01-27 06:35:38
1464	54.52	13.39	54.7	29.04	2026-01-27 06:34:38
1465	54.55	13.39	54.69	29.07	2026-01-27 06:33:38
1466	54.54	13.39	54.69	29.01	2026-01-27 06:32:38
1467	54.54	13.39	54.68	29.07	2026-01-27 06:31:38
1468	54.57	13.39	54.68	29.03	2026-01-27 06:30:38
1469	54.57	13.39	54.67	29.13	2026-01-27 06:29:38
1470	54.56	13.39	54.67	29.12	2026-01-27 06:28:38
1471	54.48	13.39	54.65	28.95	2026-01-27 06:27:38
1472	54.49	13.39	54.65	28.94	2026-01-27 06:26:38
1473	54.48	13.39	54.63	29	2026-01-27 06:25:38
1474	54.48	13.39	54.62	28.98	2026-01-27 06:24:40
1475	54.53	13.39	54.62	29.07	2026-01-27 06:23:38
1476	54.52	13.39	54.61	29.06	2026-01-27 06:22:38
1477	54.51	13.39	54.6	29.04	2026-01-27 06:21:38
1478	54.48	13.39	54.59	29.07	2026-01-27 06:20:38
1479	54.48	13.39	54.58	29.02	2026-01-27 06:19:41
1480	54.5	13.39	54.57	29.02	2026-01-27 06:18:38
1481	54.49	13.39	54.55	29	2026-01-27 06:17:38
1482	54.49	13.39	54.53	29.06	2026-01-27 06:16:41
1483	54.49	13.39	54.51	29.03	2026-01-27 06:15:41
1484	54.47	13.39	54.49	29.01	2026-01-27 06:14:38
1485	54.47	13.39	54.47	29.04	2026-01-27 06:13:38
1486	54.47	13.39	54.44	29.04	2026-01-27 06:12:38
1487	54.48	13.39	54.42	29.06	2026-01-27 06:11:38
1488	54.48	13.39	54.37	29.05	2026-01-27 06:10:41
1489	54.48	13.39	54.31	29.03	2026-01-27 06:09:38
1490	54.48	13.39	54.24	29.05	2026-01-27 06:08:38
1491	54.49	13.39	54.12	29	2026-01-27 06:07:41
1492	54.44	13.39	53.82	29.04	2026-01-27 06:06:38
1493	54.46	13.39	52.56	29.04	2026-01-27 06:05:38
1494	54.46	13.39	53.09	29.05	2026-01-27 06:04:38
1495	54.41	13.39	52.68	29.05	2026-01-27 06:03:38
1496	53.77	13.39	52.4	29.06	2026-01-27 06:02:38
1497	52.41	13.39	52.39	29.06	2026-01-27 06:01:38
1498	52.42	13.39	52.39	29.05	2026-01-27 06:00:41
1499	52.42	13.39	52.4	29.06	2026-01-27 05:59:38
1500	52.41	13.39	52.4	29.04	2026-01-27 05:58:38
29.03
29.02
29.08
29.07
29.08
29.06
29
29.05
29.08
29.08